USA Mesabi Trust MSB MACD indicator, Mesabi Trust MSB indicators MACD technical analysis, Mesabi Trust MSB indicators MACD free charts, Mesabi Trust MSB indicators MACD historical values USA

Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 25.99
Daily Resistance: 29.48
5 Day DMA Moving Average is 30.75
20 Day DMA Moving Average is 31.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-6.07%	30.00	28.45	30.50	27.01	1.33 times
Fri 17 Apr 2026	-1.69%	31.00	30.29	32.00	30.00	1.11 times
Thu 16 Apr 2026	-2.41%	31.31	30.81	32.35	30.58	0.8 times
Wed 15 Apr 2026	-3.28%	32.25	31.57	32.50	30.72	1.04 times
Tue 14 Apr 2026	0.8%	32.38	32.64	33.09	31.61	0.52 times
Mon 13 Apr 2026	3.88%	31.65	32.38	32.92	30.73	0.47 times
Fri 10 Apr 2026	1.17%	31.16	31.17	32.44	30.71	1.3 times
Thu 09 Apr 2026	-3.23%	31.82	30.81	31.98	30.43	1.92 times
Wed 08 Apr 2026	0.51%	32.03	31.84	32.32	31.46	1.19 times
Tue 07 Apr 2026	0.92%	30.96	31.68	31.97	30.81	1.05 times

Volume is calculated using 10 day average volume

USA Mesabi Trust MSB MACD indicator, Mesabi Trust MSB indicators MACD technical analysis, Mesabi Trust MSB indicators MACD free charts, Mesabi Trust MSB indicators MACD historical values USA

Below are charts of USA Mesabi Trust MSB MACD indicator, Mesabi Trust MSB indicators MACD technical analysis, Mesabi Trust MSB indicators MACD free charts, Mesabi Trust MSB indicators MACD historical values USA

Mesabi Trust MSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesabi Trust MSB

12,26,9 day Mesabi Trust MSB MACD is: 30.9, 31.29, -0.39

According to MACD indicator, Prices of Mesabi Trust MSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesabi Trust MSB are:

30.9, 31.29, -0.39
31.35, 31.52, -0.17
31.54, 31.62, -0.080000000000002
31.67, 31.69, -0.02
31.69, 31.7, -0.009999999999998
31.52, 31.62, -0.1
31.36, 31.56, -0.2
31.39, 31.59, -0.2
31.49, 31.65, -0.16
31.43, 31.64, -0.21

MACD charts of Mesabi Trust MSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.