USA Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values USA

Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 33.78
Daily Resistance: 36.1
5 Day DMA Moving Average is 33.22
20 Day DMA Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.51%	33.24	34.31	35.56	33.24	2.67 times
Mon 08 Dec 2025	-0.27%	32.96	32.83	33.95	32.75	1.26 times
Fri 05 Dec 2025	-1.94%	33.50	32.92	34.35	32.50	1.21 times
Thu 04 Dec 2025	3.32%	32.83	33.57	34.43	32.61	1.51 times
Wed 03 Dec 2025	1.21%	32.24	32.49	33.80	32.24	1.21 times
Tue 02 Dec 2025	0.98%	31.78	32.10	32.76	31.31	1.71 times
Mon 01 Dec 2025	-2.66%	32.93	31.79	34.40	31.78	1.96 times
Fri 28 Nov 2025	2.22%	32.00	32.66	34.50	32.00	2.62 times
Wed 26 Nov 2025	5.34%	30.15	31.95	32.51	30.10	1.84 times
Tue 25 Nov 2025	-5.57%	32.37	30.33	33.00	29.15	3.96 times

Volume is calculated using 10 day average volume

USA Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values USA

Below are charts of USA Mesabi Trust MSB MA indicator, Mesabi Trust MSB indicators MA technical analysis, Mesabi Trust MSB indicators MA free charts, Mesabi Trust MSB indicators MA historical values USA

Mesabi Trust MSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesabi Trust is 33.14

50 day MA of Mesabi Trust is 33.11

100 day MA of Mesabi Trust is 31.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mesabi Trust MSB is downtrend

Historical Moving averages values of Mesabi Trust MSB are:

Price	20 day	50 day	100 day
34.31	33.14	33.11	31.7
32.83	33.16	33.02	31.6
32.92	33.25	32.97	31.52
33.57	33.32	32.92	31.44
32.49	33.4	32.87	31.36

Moving averages charts of $comp $sb are below. First chart to the right hand side