USA Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values USA

Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 40.61
Daily Resistance: 42.32
5 Day DMA Moving Average is 40.68
20 Day DMA Moving Average is 38.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.79%	40.44	40.96	41.96	40.25	1.26 times
Thu 15 Jan 2026	-1.05%	41.32	40.64	42.00	40.50	2.03 times
Wed 14 Jan 2026	1.08%	41.03	41.07	42.38	40.44	2.58 times
Tue 13 Jan 2026	1.35%	40.09	40.63	41.99	40.09	1.95 times
Mon 12 Jan 2026	0.65%	39.35	40.09	40.62	39.23	1.81 times
Fri 09 Jan 2026	-3.21%	41.20	39.83	41.98	39.48	2.54 times
Thu 08 Jan 2026	3.57%	39.49	41.15	42.25	39.49	3.53 times
Wed 07 Jan 2026	-2.48%	40.19	39.73	41.03	38.96	5.44 times
Tue 06 Jan 2026	9.9%	36.69	40.74	40.97	36.50	3.92 times
Mon 05 Jan 2026	-6.34%	38.81	37.07	39.61	36.72	5.66 times

Volume is calculated using 10 day average volume

USA Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values USA

Below are charts of USA Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values USA

Mesabi Trust MSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mesabi Trust MSB ADX is: 49, 24, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mesabi Trust MSB are:

ADX	+DY	-DY
48.5	23.7	8.2
53.6	25.2	7.6
54.1	26.5	7.9
52.6	26.7	8.3
46.5	23.7	8.7
51.4	24.9	8
51.9	26.9	8.5
46.7	25.1	9.1
47.5	26.8	9.5
39.5	26.2	11.4

ADX charts for Mesabi Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mesabi Trust MSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesabi Trust is 38.37

50 day MA of Mesabi Trust is 35.54

100 day MA of Mesabi Trust is 33.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mesabi Trust MSB is uptrend

Historical Moving averages values of Mesabi Trust MSB are:

Price	20 day	50 day	100 day
40.96	38.37	35.54	33.77
40.64	38.05	35.39	33.68
41.07	37.75	35.26	33.6
40.63	37.41	35.12	33.51
40.09	37.11	35.01	33.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mesabi Trust MSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mesabi Trust MSB is: 46210.2 M

Current day volume is 0.537 times compared to averaged volume Mesabi Trust has

Historical price to volume measure of Mesabi Trust is:

Price	Percent Change	Percent change within day	Volume change
40.96	0.79%	1.29%	0.537 times
40.64	-1.05%	-1.65%	0.861 times
41.07	1.08%	0.1%	1.095 times
40.63	1.35%	1.35%	0.829 times
40.09	0.65%	1.88%	0.766 times
39.83	-3.21%	-3.33%	1.078 times
41.15	3.57%	4.2%	1.5 times
39.73	-2.48%	-1.14%	2.307 times
40.74	9.9%	11.04%	1.662 times
37.07	-6.34%	-4.48%	2.402 times

Price to volume Charts of Mesabi Trust MSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mesabi Trust MSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mesabi Trust MSB is: 38.37 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mesabi Trust MSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.96	38.37	2.25	42.86	33.88
40.64	38.05	2.3	42.66	33.44
41.07	37.75	2.35	42.44	33.06
40.63	37.41	2.33	42.06	32.76
40.09	37.11	2.28	41.67	32.55

Bollinger Bands charts for Mesabi Trust MSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mesabi Trust MSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesabi Trust MSB

14 day Mesabi Trust MSB RSI is: 51.51

According to RSI indicator, Selling is dominating the stock of Mesabi Trust MSB

Historical values of RSI indicator for Mesabi Trust are as follows in descending order:

51.51 52.71 51.8 52.79 53.63 55 56.01 55.36 55.77 50.33 54.64 54.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mesabi Trust MSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesabi Trust MSB

12,26,9 day Mesabi Trust MSB MACD is: 39.75, 38.04, 1.71

According to MACD indicator, Prices of Mesabi Trust MSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesabi Trust MSB are:

39.75, 38.04, 1.71
39.53, 37.81, 1.72
39.33, 37.58, 1.75
39.01, 37.3, 1.71
38.71, 37.03, 1.68
38.46, 36.79, 1.67
38.21, 36.55, 1.66
37.67, 36.18, 1.49
37.3, 35.9, 1.4
36.67, 35.51, 1.16

MACD charts of Mesabi Trust MSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mesabi Trust MSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mesabi Trust MSB CCI is: 78

According to CCI indicator, Mesabi Trust MSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mesabi Trust

Historical CCI values of Mesabi Trust MSB are:

78 77 92 69 16 42 73 12 -17 -109

CCI charts of Mesabi Trust MSB are below. Second charts towards left.

Mesabi Trust MSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mesabi Trust MSB Stochastics is: 77

According to Stochastics indicator, Selling is coming in Mesabi Trust

Mesabi Trust MSB is closing near its highest highs

Historical Stochastics values of Mesabi Trust MSB are:

77 77 77 77 77 77 77 77 77 77

Mesabi Trust MSB Stochastics charts are below. Third charts to the left, at the bottom