USA Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values USA

Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 29.26
Daily Resistance: 31.34
5 Day DMA Moving Average is 29.25
20 Day DMA Moving Average is 28.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	3.29%	29.53	30.13	30.46	28.38	1.01 times
Tue 12 May 2026	0.07%	28.90	29.17	30.24	28.62	8.91 times
Mon 11 May 2026	0.14%	28.88	29.15	30.02	28.64	8.81 times
Fri 08 May 2026	1.43%	28.75	29.11	29.40	28.31	0.52 times
Thu 07 May 2026	0.46%	28.24	28.70	29.15	27.79	1.12 times
Wed 06 May 2026	0%	28.08	28.57	29.34	27.66	1.45 times
Wed 06 May 2026	1.82%	28.08	28.57	29.34	27.66	1.45 times
Tue 05 May 2026	1.67%	27.76	28.06	28.46	27.47	0.65 times
Mon 04 May 2026	-1.64%	28.01	27.60	28.84	27.60	1.39 times
Fri 01 May 2026	0.97%	27.44	28.06	28.32	27.34	1.47 times

Volume is calculated using 10 day average volume

USA Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values USA

Below are charts of USA Mesabi Trust MSB All indicator, Mesabi Trust MSB indicators All technical analysis, Mesabi Trust MSB indicators All free charts, Mesabi Trust MSB indicators All historical values USA

Mesabi Trust MSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mesabi Trust MSB ADX is: 3, 14, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mesabi Trust MSB are:

ADX	+DY	-DY
2.1	13.9	14.5
2	15.3	14.7
2	15.3	16
12	13.3	17
15.4	13	17.8
14.3	14	18.7
13.3	15.2	19.9
27.6	12.3	21.6
25.8	13.1	22.2
33.3	11.7	23.3

ADX charts for Mesabi Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mesabi Trust MSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mesabi Trust is 28.32

50 day MA of Mesabi Trust is 30.11

100 day MA of Mesabi Trust is 32.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mesabi Trust MSB is downtrend

Historical Moving averages values of Mesabi Trust MSB are:

Price	20 day	50 day	100 day
30.13	28.32	30.11	32.85
29.17	28.35	30.13	32.9
29.15	28.47	30.16	32.95
29.11	28.65	30.19	33.01
28.70	28.81	30.23	33.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mesabi Trust MSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mesabi Trust MSB is: 35360 M

Current day volume is 0.713 times compared to averaged volume Mesabi Trust has

Historical price to volume measure of Mesabi Trust is:

Price	Percent Change	Percent change within day	Volume change
30.13	3.29%	2.03%	0.713 times
29.17	0.07%	0.93%	6.29 times
29.15	0.14%	0.93%	6.216 times
29.11	1.43%	1.25%	0.37 times
28.70	0.46%	1.63%	0.789 times
28.57	0%	1.75%	1.024 times
28.57	1.82%	1.75%	1.024 times
28.06	1.67%	1.08%	0.455 times
27.60	-1.64%	-1.46%	0.981 times
28.06	0.97%	2.26%	1.038 times

Price to volume Charts of Mesabi Trust MSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mesabi Trust MSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mesabi Trust MSB is: 28.32 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mesabi Trust MSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.13	28.32	0.95	30.22	26.42
29.17	28.35	1.03	30.4	26.3
29.15	28.47	1.23	30.94	26
29.11	28.65	1.53	31.71	25.59
28.70	28.81	1.73	32.27	25.35

Bollinger Bands charts for Mesabi Trust MSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mesabi Trust MSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mesabi Trust MSB

14 day Mesabi Trust MSB RSI is: 41.64

According to RSI indicator, Buying is dominating the stock of Mesabi Trust MSB

Historical values of RSI indicator for Mesabi Trust are as follows in descending order:

41.64 40.32 42.05 43.75 44.38 45.85 45.85 46.31 46.93 46.14 47.29 46.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mesabi Trust MSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesabi Trust MSB

12,26,9 day Mesabi Trust MSB MACD is: 28.89, 29.18, -0.29

According to MACD indicator, Prices of Mesabi Trust MSB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mesabi Trust MSB are:

28.89, 29.18, -0.29
28.67, 29.1, -0.43
28.58, 29.09, -0.51
28.48, 29.08, -0.6
28.36, 29.08, -0.72
28.3, 29.11, -0.81
28.25, 29.15, -0.9
28.19, 29.2, -1.01
28.21, 29.29, -1.08
28.32, 29.43, -1.11

MACD charts of Mesabi Trust MSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mesabi Trust MSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mesabi Trust MSB CCI is: 131

According to CCI indicator, Mesabi Trust MSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mesabi Trust

Historical CCI values of Mesabi Trust MSB are:

131 102 95 64 27 25 25 -24 -23 -33

CCI charts of Mesabi Trust MSB are below. Second charts towards left.

Mesabi Trust MSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mesabi Trust MSB Stochastics is: 83

According to Stochastics indicator, Selling is coming in Mesabi Trust

Mesabi Trust MSB is closing near its highest highs

Historical Stochastics values of Mesabi Trust MSB are:

83 83 83 83 83 83 83 83 83 83

Mesabi Trust MSB Stochastics charts are below. Third charts to the left, at the bottom