ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 19.34
  • 12Day Average: 19.73
  • 20Day Average: 20.51
  • 50Day Average: 22.17
  • 100Day Average: 23.66
  • 150Day Average: 25.81

MSB Indicators & signals

Indicator MACD (12,26,9)

19.79, 20.81, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.79, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 18.97 18.75 to 19.25 0.37% 0.43 times
02 Fri Oct 2026 18.90 18.65 to 19.60 -1.05% 0.64 times
01 Thu Oct 2026 19.10 19.00 to 19.93 -2.5% 0.43 times
30 Wed Sep 2026 19.59 19.28 to 20.77 -2.68% 1.26 times
29 Tue Sep 2026 20.13 19.80 to 21.46 0.85% 1.41 times
28 Mon Sep 2026 19.96 18.50 to 22.32 4.39% 3.38 times
25 Fri Sep 2026 19.12 18.73 to 19.84 -1.39% 0.61 times
24 Thu Sep 2026 19.39 19.26 to 20.31 -3.87% 0.74 times
23 Wed Sep 2026 20.17 19.96 to 20.67 -2.7% 0.31 times
22 Tue Sep 2026 20.73 20.39 to 20.90 1.62% 0.55 times
21 Mon Sep 2026 20.40 20.11 to 20.90 0.49% 0.67 times
18 Fri Sep 2026 20.30 19.70 to 20.59 1.96% 0.67 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSB stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.4 as target. However if you take a buy trade in MSB, then use 19 as stoploss and 20.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSB Historical charts - Share Mesabi Trust

 

Back to top