ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 30.75
  • 12Day Average: 31.2
  • 20Day Average: 31.24
  • 50Day Average: 31.83
  • 100Day Average: 33.77
  • 150Day Average: 33.44

MSB Indicators & signals

Indicator MACD (12,26,9)

30.9, 31.29, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11.83, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 28.45 27.01 to 30.50 -6.07% 1.35 times
17 Fri Apr 2026 30.29 30.00 to 32.00 -1.69% 1.12 times
16 Thu Apr 2026 30.81 30.58 to 32.35 -2.41% 0.82 times
15 Wed Apr 2026 31.57 30.72 to 32.50 -3.28% 1.05 times
14 Tue Apr 2026 32.64 31.61 to 33.09 0.8% 0.53 times
13 Mon Apr 2026 32.38 30.73 to 32.92 3.88% 0.47 times
10 Fri Apr 2026 31.17 30.71 to 32.44 1.17% 1.32 times
09 Thu Apr 2026 30.81 30.43 to 31.98 -3.23% 1.95 times
08 Wed Apr 2026 31.84 31.46 to 32.32 0.51% 1.21 times
07 Tue Apr 2026 31.68 30.81 to 31.97 0.92% 1.06 times
06 Mon Apr 2026 31.39 30.99 to 32.08 0.22% 0.46 times
02 Thu Apr 2026 31.32 31.30 to 33.30 -3.81% 0.47 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MSB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 30.2 or 31.13

Tomorrow's movement Prediction of MSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSB Historical charts - Share Mesabi Trust

 

Back to top