ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 40
  • 20Day Average: 38.37
  • 50Day Average: 35.54
  • 100Day Average: 33.77
  • 150Day Average: 31.57

MSB Indicators & signals

Indicator MACD (12,26,9)

39.75, 38.04, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

48.48, 23.67, 8.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 40.96 40.25 to 41.96 0.79% 0.36 times
15 Thu Jan 2026 40.64 40.50 to 42.00 -1.05% 0.58 times
14 Wed Jan 2026 41.07 40.44 to 42.38 1.08% 0.74 times
13 Tue Jan 2026 40.63 40.09 to 41.99 1.35% 0.56 times
12 Mon Jan 2026 40.09 39.23 to 40.62 0.65% 0.52 times
09 Fri Jan 2026 39.83 39.48 to 41.98 -3.21% 0.73 times
08 Thu Jan 2026 41.15 39.49 to 42.25 3.57% 1.01 times
07 Wed Jan 2026 39.73 38.96 to 41.03 -2.48% 1.56 times
06 Tue Jan 2026 40.74 36.50 to 40.97 9.9% 1.12 times
05 Mon Jan 2026 37.07 36.72 to 39.61 -6.34% 1.62 times
02 Fri Jan 2026 39.58 38.26 to 41.91 2.75% 1.54 times
31 Wed Dec 2025 38.52 38.09 to 39.82 5.48% 1.17 times

Technical analysis forecast of MSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSB MSB at this time. Stock is rising and might rise more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSB stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 38.69 as target. However if you take a buy trade in MSB, then use 40.9 as stoploss and 43.6 as target.

Tomorrow's movement Prediction of MSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSB Historical charts - Share Mesabi Trust

 

Back to top