ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 18.76
  • 12Day Average: 18.42
  • 20Day Average: 18.65
  • 50Day Average: 20.82
  • 100Day Average: 22.42
  • 150Day Average: 24.54

MSB Indicators & signals

Indicator MACD (12,26,9)

18.62, 19.21, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 14.43, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 18.07 18.00 to 18.84 -0.93% 0.66 times
23 Fri Oct 2026 18.24 18.24 to 19.38 -5.39% 1.62 times
22 Thu Oct 2026 19.28 18.92 to 19.44 1.1% 0.41 times
21 Wed Oct 2026 19.07 18.94 to 19.35 -0.47% 0.45 times
20 Tue Oct 2026 19.16 18.80 to 19.48 -0.16% 0.79 times
19 Mon Oct 2026 19.19 18.08 to 19.79 7.33% 1.62 times
16 Fri Oct 2026 17.88 17.46 to 18.74 -0.89% 1.82 times
15 Thu Oct 2026 18.04 17.84 to 18.38 -0.11% 0.93 times
14 Wed Oct 2026 18.06 17.31 to 18.16 1.8% 0.67 times
13 Tue Oct 2026 17.74 17.57 to 17.99 -0.5% 0.57 times
12 Mon Oct 2026 17.83 17.26 to 18.70 -3.2% 1.13 times
09 Fri Oct 2026 18.42 18.34 to 18.63 0.33% 0.27 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSB stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.5 as target. However if you take a buy trade in MSB, then use 18.3 as stoploss and 18.91 as target.

Tomorrow's movement Prediction of MSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.16

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSB Historical charts - Share Mesabi Trust

 

Back to top