Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MSB Historical charts - Mesabi Trust
Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals
Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 25.46 | 25.43 to 26.40 | 1.19% | 0.68 times |
| 13 Mon Jul 2026 | 25.16 | 24.82 to 26.00 | 1.04% | 1.61 times |
| 10 Fri Jul 2026 | 24.90 | 24.66 to 25.90 | -1.81% | 0.69 times |
| 09 Thu Jul 2026 | 25.36 | 24.92 to 25.70 | 1.12% | 1.11 times |
| 08 Wed Jul 2026 | 25.08 | 24.67 to 25.62 | 0.48% | 0.52 times |
| 07 Tue Jul 2026 | 24.96 | 24.73 to 25.75 | -3.18% | 0.96 times |
| 06 Mon Jul 2026 | 25.78 | 25.38 to 25.89 | 0.74% | 0.44 times |
| 02 Thu Jul 2026 | 25.59 | 25.30 to 26.37 | -0.62% | 1 times |
| 01 Wed Jul 2026 | 25.75 | 25.22 to 26.13 | 1.78% | 1.34 times |
| 30 Tue Jun 2026 | 25.30 | 23.91 to 25.56 | 5.95% | 1.6 times |
| 29 Mon Jun 2026 | 23.88 | 23.78 to 24.95 | -3.52% | 0.73 times |
| 26 Fri Jun 2026 | 24.75 | 24.25 to 25.10 | 1.64% | 1.19 times |
Technical analysis forecast of MSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSB MSB at this time. Stock is rising and might rise more.
It appears as if MSB MSB gave a large move recently.
Stock of MSB (MSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MSB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.21. However, stock will show a bullish move above 25.7.
Tomorrow's movement Prediction of MSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
