ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 26.02
  • 12Day Average: 26.46
  • 20Day Average: 27.46
  • 50Day Average: 28.91
  • 100Day Average: 31.3
  • 150Day Average: 32.51

MSB Indicators & signals

Indicator MACD (12,26,9)

26.53, 27.41, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 12, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 25.52 25.04 to 25.86 -1.35% 0.75 times
02 Tue Jun 2026 25.87 25.30 to 26.40 0.15% 0.63 times
01 Mon Jun 2026 25.83 25.58 to 26.48 -2.08% 0.5 times
29 Fri May 2026 26.38 26.20 to 26.75 -0.38% 0.36 times
28 Thu May 2026 26.48 26.00 to 26.60 0.68% 0.93 times
27 Wed May 2026 26.30 26.28 to 27.42 -4.08% 1.15 times
26 Tue May 2026 27.42 25.38 to 27.45 7.7% 1.29 times
22 Fri May 2026 25.46 24.80 to 26.48 -2.41% 1.36 times
21 Thu May 2026 26.09 24.46 to 26.56 0.04% 1.28 times
20 Wed May 2026 26.08 26.07 to 29.90 -5.58% 1.46 times
19 Tue May 2026 27.62 27.51 to 30.00 -3.05% 1.04 times
18 Mon May 2026 28.49 27.91 to 29.00 0.64% 0.83 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSB stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.9 as target. However if you take a buy trade in MSB, then use 25.6 as stoploss and 27.07 as target.

Tomorrow's movement Prediction of MSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Tomorrow's movement Prediction of MSB is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MSB Historical charts - Share Mesabi Trust

 

Back to top