ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MSB Historical charts - Mesabi Trust

Historical charts for Stock MSB - Share Mesabi Trust trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 25.89
  • 12Day Average: 26.24
  • 20Day Average: 27.33
  • 50Day Average: 28.8
  • 100Day Average: 31.16
  • 150Day Average: 32.44

MSB Indicators & signals

Indicator MACD (12,26,9)

26.42, 27.29, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 12.41, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 25.84 25.29 to 26.02 1.25% 0.31 times
03 Wed Jun 2026 25.52 25.04 to 25.86 -1.35% 0.77 times
02 Tue Jun 2026 25.87 25.30 to 26.40 0.15% 0.65 times
01 Mon Jun 2026 25.83 25.58 to 26.48 -2.08% 0.52 times
29 Fri May 2026 26.38 26.20 to 26.75 -0.38% 0.37 times
28 Thu May 2026 26.48 26.00 to 26.60 0.68% 0.95 times
27 Wed May 2026 26.30 26.28 to 27.42 -4.08% 1.18 times
26 Tue May 2026 27.42 25.38 to 27.45 7.7% 1.33 times
22 Fri May 2026 25.46 24.80 to 26.48 -2.41% 1.41 times
21 Thu May 2026 26.09 24.46 to 26.56 0.04% 1.32 times
20 Wed May 2026 26.08 26.07 to 29.90 -5.58% 1.5 times
19 Tue May 2026 27.62 27.51 to 30.00 -3.05% 1.08 times

Technical analysis forecast for MSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSB MSB at this time. Stock is falling and might fall more.

It appears as if MSB MSB gave a large move recently.

Stock of MSB (MSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.95. However, stock will show a bearish move below 25.5.

Tomorrow's movement Prediction of MSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MSB Historical charts - Share Mesabi Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MSB Historical charts - Share Mesabi Trust

 

Back to top