USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 185.15
Daily Resistance: 196.96
5 Day DMA Moving Average is 188.29
20 Day DMA Moving Average is 190.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	5.6%	182.11	189.30	192.80	180.99	0.62 times
Thu 10 Sep 2026	-3.61%	182.20	179.26	184.99	178.27	0.6 times
Wed 09 Sep 2026	-3.32%	191.44	185.97	195.72	185.57	0.57 times
Tue 08 Sep 2026	-1.15%	194.64	192.35	198.16	192.21	0.88 times
Fri 04 Sep 2026	4.26%	187.95	194.58	195.00	186.10	0.4 times
Thu 03 Sep 2026	3.97%	178.86	186.63	186.78	176.39	0.72 times
Wed 02 Sep 2026	-0.77%	177.98	179.51	180.17	175.32	0.6 times
Tue 01 Sep 2026	1.39%	178.08	180.91	181.83	172.84	0.72 times
Mon 31 Aug 2026	0.45%	177.75	178.43	179.76	175.17	0.73 times
Fri 28 Aug 2026	-4.66%	186.11	177.63	188.39	175.32	0.86 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1037326.7 M

Current day volume is 1.008 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
189.30	5.6%	3.95%	1.008 times
179.26	-3.61%	-1.61%	0.967 times
185.97	-3.32%	-2.86%	0.919 times
192.35	-1.15%	-1.18%	1.426 times
194.58	4.26%	3.53%	0.644 times
186.63	3.97%	4.34%	1.166 times
179.51	-0.77%	0.86%	0.974 times
180.91	1.39%	1.59%	1.165 times
178.43	0.45%	0.38%	1.187 times
177.63	-4.66%	-4.56%	1.401 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day