USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 228.33
Daily Resistance: 239.79
5 Day DMA Moving Average is 237.95
20 Day DMA Moving Average is 261.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.74%	245.28	234.28	245.29	233.83	1.54 times
Fri 10 Jul 2026	1.05%	244.67	245.95	247.86	235.00	0.58 times
Thu 09 Jul 2026	3.3%	241.93	243.39	249.44	240.92	1.55 times
Wed 08 Jul 2026	2.22%	230.50	235.62	236.12	220.00	1.26 times
Tue 07 Jul 2026	-1.99%	230.90	230.50	231.68	215.78	1.44 times
Mon 06 Jul 2026	1.83%	240.66	235.19	243.54	231.35	1.77 times
Thu 02 Jul 2026	-5.53%	246.50	230.97	252.73	225.19	2.72 times
Wed 01 Jul 2026	-8.44%	255.96	244.49	259.51	244.29	2.38 times
Tue 30 Jun 2026	4.17%	258.73	267.02	268.03	256.33	2.13 times
Mon 29 Jun 2026	0.14%	246.30	256.34	258.31	244.00	2.36 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 742650 M

Current day volume is 1.363 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
234.28	-4.74%	-4.48%	1.363 times
245.95	1.05%	0.52%	0.517 times
243.39	3.3%	0.6%	1.373 times
235.62	2.22%	2.22%	1.115 times
230.50	-1.99%	-0.17%	1.28 times
235.19	1.83%	-2.27%	1.567 times
230.97	-5.53%	-6.3%	2.408 times
244.49	-8.44%	-4.48%	2.11 times
267.02	4.17%	3.2%	1.888 times
256.34	0.14%	4.08%	2.089 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day