USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 263.42
Daily Resistance: 280.27
5 Day DMA Moving Average is 275.54
20 Day DMA Moving Average is 257.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.08%	284.51	276.02	284.51	267.66	1.2 times
Mon 11 May 2026	4.32%	276.62	284.80	286.97	273.00	1.89 times
Fri 08 May 2026	1.24%	277.45	273.00	282.00	272.44	1.59 times
Thu 07 May 2026	-1.67%	287.30	269.65	287.30	268.68	2.73 times
Wed 06 May 2026	0%	276.00	274.22	280.00	261.63	2.09 times
Wed 06 May 2026	0.96%	276.00	274.22	280.00	261.63	2.09 times
Tue 05 May 2026	4.56%	264.06	271.60	276.65	263.97	2.09 times
Mon 04 May 2026	-2.65%	268.43	259.76	272.61	256.70	1.73 times
Fri 01 May 2026	4.79%	257.65	266.83	268.51	257.01	2.14 times
Thu 30 Apr 2026	9.1%	238.79	254.63	255.70	237.09	2.27 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1217810 M

Current day volume is 0.475 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
276.02	-3.08%	-2.98%	0.475 times
284.80	4.32%	2.96%	0.745 times
273.00	1.24%	-1.6%	0.628 times
269.65	-1.67%	-6.14%	1.078 times
274.22	0%	-0.64%	0.823 times
274.22	0.96%	-0.64%	0.823 times
271.60	4.56%	2.86%	0.823 times
259.76	-2.65%	-3.23%	0.684 times
266.83	4.79%	3.56%	0.845 times
254.63	9.1%	6.63%	0.896 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day