USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 126.94
Daily Resistance: 135.26
5 Day DMA Moving Average is 142.93
20 Day DMA Moving Average is 167.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.35%	134.45	133.34	137.18	128.86	0.71 times
Thu 22 Oct 2026	-9.79%	142.56	135.17	145.00	133.83	1.36 times
Wed 21 Oct 2026	2.13%	152.29	149.84	154.00	149.00	0.41 times
Tue 20 Oct 2026	-1.93%	146.33	146.71	153.39	142.98	0.91 times
Mon 19 Oct 2026	0.49%	155.13	149.59	156.23	149.04	0.61 times
Fri 16 Oct 2026	-3.34%	152.77	148.86	154.64	147.13	1 times
Thu 15 Oct 2026	-2.37%	150.23	154.01	154.15	145.15	1.55 times
Wed 14 Oct 2026	-8.59%	169.07	157.75	171.20	155.97	0.97 times
Tue 13 Oct 2026	0.04%	166.58	172.57	174.43	164.55	0.87 times
Mon 12 Oct 2026	-4.99%	179.44	172.50	182.20	171.94	0.6 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1275490 M

Current day volume is 0.888 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
133.34	-1.35%	-0.83%	0.888 times
135.17	-9.79%	-5.18%	1.7 times
149.84	2.13%	-1.61%	0.516 times
146.71	-1.93%	0.26%	1.146 times
149.59	0.49%	-3.57%	0.77 times
148.86	-3.34%	-2.56%	1.249 times
154.01	-2.37%	2.52%	1.947 times
157.75	-8.59%	-6.7%	1.212 times
172.57	0.04%	3.6%	1.096 times
172.50	-4.99%	-3.87%	0.749 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day