USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 189.01
Daily Resistance: 201.84
5 Day DMA Moving Average is 200.21
20 Day DMA Moving Average is 199.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	3.64%	205.00	197.68	206.00	193.17	1.15 times
Thu 20 Aug 2026	-2.25%	192.03	190.74	195.97	188.03	0.57 times
Wed 19 Aug 2026	-2.75%	200.49	195.14	202.06	188.03	0.75 times
Tue 18 Aug 2026	-7.46%	210.99	200.66	210.99	198.62	0.84 times
Mon 17 Aug 2026	3.5%	212.90	216.83	219.98	210.50	0.48 times
Fri 14 Aug 2026	2.94%	201.74	209.50	209.79	200.58	0.45 times
Thu 13 Aug 2026	1.99%	200.35	203.51	206.38	196.77	0.6 times
Wed 12 Aug 2026	0.61%	209.18	199.53	211.94	199.50	0.71 times
Tue 11 Aug 2026	3.83%	194.83	198.32	204.32	193.50	0.65 times
Mon 10 Aug 2026	-2.35%	197.89	191.01	201.71	190.60	0.41 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 843600 M

Current day volume is 2.391 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
197.68	3.64%	-3.57%	2.391 times
190.74	-2.25%	-0.67%	1.186 times
195.14	-2.75%	-2.67%	1.561 times
200.66	-7.46%	-4.9%	1.753 times
216.83	3.5%	1.85%	0.994 times
209.50	2.94%	3.85%	0.932 times
203.51	1.99%	1.58%	1.245 times
199.53	0.61%	-4.61%	1.48 times
198.32	3.83%	1.79%	1.357 times
191.01	-2.35%	-3.48%	0.865 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day