USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 155.35
Daily Resistance: 172.02
5 Day DMA Moving Average is 158.49
20 Day DMA Moving Average is 149.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	6.35%	153.13	162.66	164.70	148.03	1.8 times
Tue 09 Dec 2025	-0.61%	152.99	152.95	156.60	151.05	1.58 times
Mon 08 Dec 2025	-5.61%	165.87	153.89	166.76	152.33	2.37 times
Fri 05 Dec 2025	1.95%	161.00	163.03	165.89	156.26	0.8 times
Thu 04 Dec 2025	1.56%	156.82	159.91	163.70	154.24	1.52 times
Wed 03 Dec 2025	-1.86%	159.86	157.46	159.86	147.00	1.96 times
Tue 02 Dec 2025	1.13%	161.10	160.45	162.12	157.86	1.3 times
Mon 01 Dec 2025	-2.14%	158.77	158.66	162.59	154.32	1.55 times
Fri 28 Nov 2025	1.99%	160.47	162.13	162.76	156.77	0.43 times
Wed 26 Nov 2025	2.04%	157.00	158.97	160.31	155.38	0.91 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 2062570 M

Current day volume is 0.607 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
162.66	6.35%	6.22%	0.607 times
152.95	-0.61%	-0.03%	0.532 times
153.89	-5.61%	-7.22%	0.799 times
163.03	1.95%	1.26%	0.271 times
159.91	1.56%	1.97%	0.512 times
157.46	-1.86%	-1.5%	0.661 times
160.45	1.13%	-0.4%	0.438 times
158.66	-2.14%	-0.07%	0.523 times
162.13	1.99%	1.03%	0.144 times
158.97	2.04%	1.25%	0.306 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day