USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 205.73
Daily Resistance: 227.26
5 Day DMA Moving Average is 215.93
20 Day DMA Moving Average is 172.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.21%	227.26	219.50	235.02	213.49	2.85 times
Tue 10 Feb 2026	0.38%	223.00	219.96	223.96	214.00	0.56 times
Mon 09 Feb 2026	1.58%	218.46	219.13	224.70	213.34	2.01 times
Fri 06 Feb 2026	5.07%	210.00	215.72	220.41	208.00	3.02 times
Thu 05 Feb 2026	2.9%	199.12	205.32	208.00	193.00	2.89 times
Wed 04 Feb 2026	0.03%	201.00	199.53	202.94	191.76	3.13 times
Tue 03 Feb 2026	1.67%	199.00	199.48	205.74	190.22	3.43 times
Mon 02 Feb 2026	6.25%	185.57	196.20	199.54	184.00	2.27 times
Fri 30 Jan 2026	4.43%	179.90	184.66	190.22	176.72	3.9 times
Thu 29 Jan 2026	20.37%	149.00	176.82	182.85	148.94	3.58 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1577890 M

Current day volume is 1.365 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
219.50	-0.21%	-3.41%	1.365 times
219.96	0.38%	-1.36%	0.268 times
219.13	1.58%	0.31%	0.962 times
215.72	5.07%	2.72%	1.444 times
205.32	2.9%	3.11%	1.383 times
199.53	0.03%	-0.73%	1.497 times
199.48	1.67%	0.24%	1.644 times
196.20	6.25%	5.73%	1.088 times
184.66	4.43%	2.65%	1.867 times
176.82	20.37%	18.67%	1.714 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day