USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 219.04
Daily Resistance: 243.53
5 Day DMA Moving Average is 206.8
20 Day DMA Moving Average is 209.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	8.09%	209.50	228.58	233.99	209.50	4.19 times
Mon 23 Mar 2026	7.36%	204.30	211.47	218.29	204.00	2.51 times
Fri 20 Mar 2026	-1.95%	201.22	196.97	205.00	188.01	1.3 times
Thu 19 Mar 2026	2.45%	196.00	200.89	204.02	193.30	0.67 times
Tue 17 Mar 2026	-0.94%	198.57	196.09	203.37	195.74	1.51 times
Mon 16 Mar 2026	4.99%	194.65	197.95	201.36	192.30	1.96 times
Fri 13 Mar 2026	-1.77%	194.14	188.54	196.95	187.66	1.05 times
Thu 12 Mar 2026	-4.43%	194.17	191.93	198.30	186.63	2.02 times
Wed 11 Mar 2026	-0.22%	201.45	200.82	205.20	198.01	0.59 times
Tue 10 Mar 2026	0.1%	202.20	201.27	211.89	201.00	2.33 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 840980 M

Current day volume is 2.409 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
228.58	8.09%	9.11%	2.409 times
211.47	7.36%	3.51%	1.44 times
196.97	-1.95%	-2.11%	0.747 times
200.89	2.45%	2.49%	0.386 times
196.09	-0.94%	-1.25%	0.866 times
197.95	4.99%	1.7%	1.128 times
188.54	-1.77%	-2.88%	0.603 times
191.93	-4.43%	-1.15%	1.161 times
200.82	-0.22%	-0.31%	0.339 times
201.27	0.1%	-0.46%	1.338 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day