USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 238.83
Daily Resistance: 256.84
5 Day DMA Moving Average is 245.69
20 Day DMA Moving Average is 220.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.3%	260.01	253.66	260.01	242.00	1.52 times
Mon 13 Apr 2026	6.43%	241.52	256.99	258.87	240.17	2.46 times
Fri 10 Apr 2026	-0.02%	244.14	241.46	245.00	235.34	0.93 times
Thu 09 Apr 2026	2.84%	234.08	241.52	249.00	234.08	1.29 times
Wed 08 Apr 2026	9.71%	229.00	234.84	244.86	227.04	1.53 times
Tue 07 Apr 2026	-0.38%	211.92	214.06	215.65	206.47	0.28 times
Mon 06 Apr 2026	-2.02%	217.90	214.88	220.99	206.00	1.4 times
Thu 02 Apr 2026	-1.64%	213.35	219.32	223.80	210.26	0.84 times
Wed 01 Apr 2026	2.89%	222.27	222.97	227.84	220.67	1.37 times
Tue 31 Mar 2026	7.19%	207.81	216.71	218.54	203.07	1.21 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 783570 M

Current day volume is 1.359 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
253.66	-1.3%	-2.44%	1.359 times
256.99	6.43%	6.41%	2.204 times
241.46	-0.02%	-1.1%	0.832 times
241.52	2.84%	3.18%	1.155 times
234.84	9.71%	2.55%	1.37 times
214.06	-0.38%	1.01%	0.254 times
214.88	-2.02%	-1.39%	1.249 times
219.32	-1.64%	2.8%	0.749 times
222.97	2.89%	0.31%	1.228 times
216.71	7.19%	4.28%	1.083 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day