USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 122.23
Daily Resistance: 130.63
5 Day DMA Moving Average is 127.05
20 Day DMA Moving Average is 135.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.28%	120.00	125.14	127.71	119.31	3.51 times
Thu 08 Jan 2026	0.27%	118.79	120.00	123.74	115.25	4.19 times
Wed 07 Jan 2026	-7.93%	129.11	119.68	129.37	118.54	4.35 times
Tue 06 Jan 2026	-7.44%	140.00	129.99	140.00	111.18	6.06 times
Mon 05 Jan 2026	-0.26%	142.85	140.44	146.26	139.79	1.07 times
Fri 02 Jan 2026	5.47%	136.23	140.81	143.39	135.74	1.14 times
Wed 31 Dec 2025	-1.97%	135.99	133.51	136.63	132.15	0.76 times
Mon 29 Dec 2025	0%	137.51	136.19	138.02	134.78	0.82 times
Mon 29 Dec 2025	-1.06%	137.51	136.19	138.02	134.78	0.82 times
Fri 26 Dec 2025	0.04%	138.14	137.65	138.79	136.38	0.48 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1740794 M

Current day volume is 1.388 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
125.14	4.28%	4.28%	1.388 times
120.00	0.27%	1.02%	1.655 times
119.68	-7.93%	-7.3%	1.718 times
129.99	-7.44%	-7.15%	2.394 times
140.44	-0.26%	-1.69%	0.424 times
140.81	5.47%	3.36%	0.45 times
133.51	-1.97%	-1.82%	0.3 times
136.19	0%	-0.96%	0.323 times
136.19	-1.06%	-0.96%	0.323 times
137.65	0.04%	-0.35%	0.19 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day