USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 119
Daily Resistance: 123.73
5 Day DMA Moving Average is 120.82
20 Day DMA Moving Average is 122.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-0.43%	120.50	121.10	121.62	116.89	1.66 times
Tue 07 Jan 2025	-0.94%	124.00	121.62	125.53	119.06	1.14 times
Mon 06 Jan 2025	0.28%	126.00	122.78	129.00	122.48	1.4 times
Fri 03 Jan 2025	5.4%	117.20	122.44	122.65	117.20	0.81 times
Thu 02 Jan 2025	0.21%	117.72	116.17	120.02	114.11	0.93 times
Tue 31 Dec 2024	-1.45%	118.80	115.93	118.84	115.83	0.79 times
Mon 30 Dec 2024	-0.85%	115.99	117.64	118.95	112.05	0.88 times
Fri 27 Dec 2024	-1.54%	118.57	118.65	119.11	116.15	1.15 times
Thu 26 Dec 2024	1.62%	117.78	120.50	121.11	116.57	0.62 times
Tue 24 Dec 2024	0.94%	117.74	118.58	118.72	116.00	0.3 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Below are charts of USA Modine Manufacturing Company MOD PriceVolume indicator, Modine Manufacturing Company MOD indicators PriceVolume technical analysis, Modine Manufacturing Company MOD indicators PriceVolume free charts, Modine Manufacturing Company MOD indicators PriceVolume historical values USA

Modine Manufacturing Company MOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modine Manufacturing Company MOD is: 1160420 M

Current day volume is 0.822 times compared to averaged volume Modine Manufacturing Company has

Historical price to volume measure of Modine Manufacturing Company is:

Price	Percent Change	Percent change within day	Volume change
121.10	-0.43%	0.5%	0.822 times
121.62	-0.94%	-1.92%	0.565 times
122.78	0.28%	-2.56%	0.694 times
122.44	5.4%	4.47%	0.401 times
116.17	0.21%	-1.32%	0.461 times
115.93	-1.45%	-2.42%	0.39 times
117.64	-0.85%	1.42%	0.437 times
118.65	-1.54%	0.07%	0.571 times
120.50	1.62%	2.31%	0.307 times
118.58	0.94%	0.71%	0.149 times

Price to volume Charts of Modine Manufacturing Company MOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day