USA Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 290.63
Daily Resistance: 309.19
5 Day DMA Moving Average is 285.18
20 Day DMA Moving Average is 280.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	4.56%	291.00	296.82	302.99	284.43	1 times
Wed 17 Jun 2026	-0.38%	288.20	283.88	294.84	280.67	1.9 times
Tue 16 Jun 2026	-0.26%	288.79	284.97	298.42	283.26	1.56 times
Mon 15 Jun 2026	4.09%	284.50	285.72	291.74	278.74	1.65 times
Fri 12 Jun 2026	1.1%	273.81	274.50	276.83	265.51	1.82 times
Thu 11 Jun 2026	5.17%	269.37	271.51	273.36	255.74	1.81 times
Wed 10 Jun 2026	-7.19%	274.01	258.17	276.58	251.38	1.97 times
Tue 09 Jun 2026	1.08%	280.73	278.18	291.23	261.00	1.8 times
Mon 08 Jun 2026	-0.43%	273.60	275.22	285.00	271.62	0.55 times
Fri 05 Jun 2026	-8.23%	295.55	276.42	295.55	273.00	0.83 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values USA

Below are charts of USA Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values USA

Modine Manufacturing Company MOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modine Manufacturing Company is 280.98

50 day MA of Modine Manufacturing Company is 267.1

100 day MA of Modine Manufacturing Company is 239.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Modine Manufacturing Company MOD is uptrend

Historical Moving averages values of Modine Manufacturing Company MOD are:

Price	20 day	50 day	100 day
296.82	280.98	267.1	239.09
283.88	279	265.99	237.59
284.97	277.03	265.01	236.23
285.72	275.14	263.6	234.84
274.50	274.42	262.18	233.46

Moving averages charts of $comp $sb are below. First chart to the right hand side