USA Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values USA

Stock MOD - Share Modine Manufacturing Company trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 207.74
Daily Resistance: 222.03
5 Day DMA Moving Average is 200.67
20 Day DMA Moving Average is 209.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	7.36%	204.30	211.47	218.29	204.00	2.46 times
Fri 20 Mar 2026	-1.95%	201.22	196.97	205.00	188.01	1.28 times
Thu 19 Mar 2026	2.45%	196.00	200.89	204.02	193.30	0.66 times
Tue 17 Mar 2026	-0.94%	198.57	196.09	203.37	195.74	1.48 times
Mon 16 Mar 2026	4.99%	194.65	197.95	201.36	192.30	1.93 times
Fri 13 Mar 2026	-1.77%	194.14	188.54	196.95	187.66	1.03 times
Thu 12 Mar 2026	-4.43%	194.17	191.93	198.30	186.63	1.98 times
Wed 11 Mar 2026	-0.22%	201.45	200.82	205.20	198.01	0.58 times
Tue 10 Mar 2026	0.1%	202.20	201.27	211.89	201.00	2.29 times
Mon 09 Mar 2026	7.36%	183.38	201.07	201.60	180.82	2.95 times

Volume is calculated using 10 day average volume

USA Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values USA

Below are charts of USA Modine Manufacturing Company MOD MA indicator, Modine Manufacturing Company MOD indicators MA technical analysis, Modine Manufacturing Company MOD indicators MA free charts, Modine Manufacturing Company MOD indicators MA historical values USA

Modine Manufacturing Company MOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modine Manufacturing Company is 209.27

50 day MA of Modine Manufacturing Company is 190.77

100 day MA of Modine Manufacturing Company is 168.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Modine Manufacturing Company MOD is downtrend

Historical Moving averages values of Modine Manufacturing Company MOD are:

Price	20 day	50 day	100 day
211.47	209.27	190.77	168.09
196.97	210.01	188.94	167.61
200.89	211.09	187.39	167.25
196.09	211.92	185.98	166.77
197.95	212.96	184.86	166.29

Moving averages charts of $comp $sb are below. First chart to the right hand side