ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong intraday Stock price targets for ModineManufacturing are 219.04 and 243.53

Intraday Target 1199.53
Intraday Target 2214.06
Intraday Target 3224.02333333333
Intraday Target 4238.55
Intraday Target 5248.51

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Tue 24 March 2026 228.58 (8.09%) 209.50 209.50 - 233.99 2.3128 times
Mon 23 March 2026 211.47 (7.36%) 204.30 204.00 - 218.29 1.3828 times
Fri 20 March 2026 196.97 (-1.95%) 201.22 188.01 - 205.00 0.7176 times
Thu 19 March 2026 200.89 (2.45%) 196.00 193.30 - 204.02 0.3705 times
Tue 17 March 2026 196.09 (-0.94%) 198.57 195.74 - 203.37 0.831 times
Mon 16 March 2026 197.95 (4.99%) 194.65 192.30 - 201.36 1.0827 times
Fri 13 March 2026 188.54 (-1.77%) 194.14 187.66 - 196.95 0.579 times
Thu 12 March 2026 191.93 (-4.43%) 194.17 186.63 - 198.30 1.1143 times
Wed 11 March 2026 200.82 (-0.22%) 201.45 198.01 - 205.20 0.325 times
Tue 10 March 2026 201.27 (0.1%) 202.20 201.00 - 211.89 1.2844 times
Mon 09 March 2026 201.07 (7.36%) 183.38 180.82 - 201.60 1.6564 times

 Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 216.29 and 246.28

Weekly Target 1192.2
Weekly Target 2210.39
Weekly Target 3222.19
Weekly Target 4240.38
Weekly Target 5252.18

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Tue 24 March 2026 228.58 (16.05%) 204.30 204.00 - 233.99 0.6001 times
Fri 20 March 2026 196.97 (4.47%) 194.65 188.01 - 205.00 0.4875 times
Fri 13 March 2026 188.54 (0.67%) 183.38 180.82 - 211.89 0.8053 times
Fri 06 March 2026 187.29 (-17.58%) 222.29 183.60 - 239.20 1.2325 times
Fri 27 February 2026 227.25 (0.39%) 225.00 218.00 - 243.80 0.9605 times
Fri 20 February 2026 226.36 (4.55%) 215.66 212.32 - 228.61 0.7267 times
Fri 13 February 2026 216.50 (0%) 216.39 211.09 - 223.17 0.2345 times
Fri 13 February 2026 216.50 (0.36%) 218.46 211.09 - 235.02 1.2917 times
Fri 06 February 2026 215.72 (16.82%) 185.57 184.00 - 220.41 2.0638 times
Fri 30 January 2026 184.66 (26.49%) 145.00 139.25 - 190.22 1.5975 times
Fri 23 January 2026 145.99 (6.66%) 133.00 132.80 - 150.75 0.6647 times

 weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 204.7 and 263.08

Monthly Target 1157.82
Monthly Target 2193.2
Monthly Target 3216.2
Monthly Target 4251.58
Monthly Target 5274.58

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 24 March 2026 228.58 (0.59%) 222.29 180.82 - 239.20 0.7529 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.2713 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.3964 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.0578 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.9047 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9402 times
Tue 30 September 2025 142.16 (4.43%) 131.90 129.00 - 159.54 0.7929 times
Fri 29 August 2025 136.13 (1.17%) 130.00 127.97 - 145.30 0.7807 times
Thu 31 July 2025 134.56 (36.61%) 97.22 86.48 - 139.12 1.3919 times
Mon 30 June 2025 98.50 (8.48%) 89.84 87.97 - 103.74 0.7112 times
Fri 30 May 2025 90.80 (11.22%) 84.23 84.20 - 108.04 0.916 times

 monthly chart ModineManufacturing

Yearly price and charts ModineManufacturing

Strong yearly Stock price targets for ModineManufacturing MOD are 169.88 and 302.5

Yearly Target 161.9
Yearly Target 2145.24
Yearly Target 3194.52
Yearly Target 4277.86
Yearly Target 5327.14

Yearly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Tue 24 March 2026 228.58 (71.21%) 136.23 111.18 - 243.80 0.5936 times
Wed 31 December 2025 133.51 (15.16%) 117.72 64.79 - 166.94 2.1221 times
Tue 31 December 2024 115.93 (94.19%) 59.77 57.20 - 146.84 1.608 times
Fri 29 December 2023 59.70 (200.6%) 20.13 19.41 - 61.61 1.1471 times
Fri 30 December 2022 19.86 (96.83%) 10.23 7.67 - 22.13 0.6427 times
Fri 31 December 2021 10.09 (-19.67%) 12.62 9.26 - 18.54 0.6782 times
Thu 31 December 2020 12.56 (0%) 7.13 6.14 - 12.93 0.2082 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ModineManufacturing

Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modine Manufacturing MOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.48

Tomorrow's movement Prediction of Modine Manufacturing MOD looks bullish. It has broken an important resistance level of 224 with high volumes

Munafa value: 115 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 178, while middle bands are at 194 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModineManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.09 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.

ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 206.8
12 day DMA 200.24
20 day DMA 209.57
35 day DMA 212.01
50 day DMA 192.84
100 day DMA 168.76
150 day DMA 161.53
200 day DMA 148.17

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA210.97202.16197.51
12 day EMA206.4202.37200.72
20 day EMA205.54203.12202.24
35 day EMA196.59194.71193.72
50 day EMA188.95187.33186.34

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA206.8200.67196.09
12 day SMA200.24198.26198.13
20 day SMA209.57209.27210.01
35 day SMA212.01211.08210.32
50 day SMA192.84190.77188.94
100 day SMA168.76168.09167.61
150 day SMA161.53160.92160.44
200 day SMA148.17147.49146.9

Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top