Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 282.23 and 295.23
| Intraday Target 1 | 272.4 |
| Intraday Target 2 | 279.06 |
| Intraday Target 3 | 285.4 |
| Intraday Target 4 | 292.06 |
| Intraday Target 5 | 298.4 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.72 (4.09%) | 284.50 | 278.74 - 291.74 | 1.1474 times | Fri 12 June 2026 | 274.50 (1.1%) | 273.81 | 265.51 - 276.83 | 1.2635 times | Thu 11 June 2026 | 271.51 (5.17%) | 269.37 | 255.74 - 273.36 | 1.2591 times | Wed 10 June 2026 | 258.17 (-7.19%) | 274.01 | 251.38 - 276.58 | 1.3715 times | Tue 09 June 2026 | 278.18 (1.08%) | 280.73 | 261.00 - 291.23 | 1.2518 times | Mon 08 June 2026 | 275.22 (-0.43%) | 273.60 | 271.62 - 285.00 | 0.3818 times | Fri 05 June 2026 | 276.42 (-8.23%) | 295.55 | 273.00 - 295.55 | 0.5765 times | Thu 04 June 2026 | 301.21 (-0.27%) | 287.42 | 282.15 - 304.80 | 1.0818 times | Wed 03 June 2026 | 302.03 (-1.58%) | 315.61 | 297.51 - 318.61 | 0.5963 times | Tue 02 June 2026 | 306.89 (6.37%) | 294.85 | 290.65 - 307.41 | 1.0702 times | Mon 01 June 2026 | 288.52 (3.45%) | 279.46 | 273.00 - 297.55 | 1.7638 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 282.23 and 295.23
| Weekly Target 1 | 272.4 |
| Weekly Target 2 | 279.06 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 292.06 |
| Weekly Target 5 | 298.4 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.72 (4.09%) | 284.50 | 278.74 - 291.74 | 0.2407 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 1.1597 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.0676 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.7164 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.1052 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8471 times | Fri 08 May 2026 | 273.00 (2.31%) | 268.43 | 256.70 - 287.30 | 1.0507 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9354 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6458 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2315 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.814 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 268.55 and 335.78
| Monthly Target 1 | 218.01 |
| Monthly Target 2 | 251.86 |
| Monthly Target 3 | 285.23666666667 |
| Monthly Target 4 | 319.09 |
| Monthly Target 5 | 352.47 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.72 (2.44%) | 279.46 | 251.38 - 318.61 | 0.5415 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0837 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8201 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0083 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2756 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4662 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0843 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.95 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9379 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8325 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.789 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 198.45 and 410.52
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 240.05 |
| Yearly Target 4 | 368.92 |
| Yearly Target 5 | 452.12 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 285.72 (114.01%) | 136.23 | 111.18 - 323.25 | 0.987 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.0084 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5262 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.043 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.5954 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6394 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2007 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 18 points
Upper Bollinger band is at 311 and lower is at 240, while middle bands are at 258 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModineManufacturing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.77 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 273.62 |
| 12 day DMA | 283.11 |
| 20 day DMA | 275.14 |
| 35 day DMA | 271.19 |
| 50 day DMA | 262.41 |
| 100 day DMA | 232.85 |
| 150 day DMA | 202.71 |
| 200 day DMA | 189.11 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.76 | 273.78 | 273.42 |
| 12 day EMA | 278.05 | 276.66 | 277.05 |
| 20 day EMA | 275.96 | 274.93 | 274.98 |
| 35 day EMA | 267.98 | 266.94 | 266.49 |
| 50 day EMA | 259.68 | 258.62 | 257.97 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.62 | 271.52 | 271.9 |
| 12 day SMA | 283.11 | 281.86 | 282.31 |
| 20 day SMA | 275.14 | 274.42 | 275.3 |
| 35 day SMA | 271.19 | 270.21 | 269.53 |
| 50 day SMA | 262.41 | 261.08 | 260.05 |
| 100 day SMA | 232.85 | 231.36 | 229.98 |
| 150 day SMA | 202.71 | 201.78 | 200.97 |
| 200 day SMA | 189.11 | 188.38 | 187.68 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
