Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 225.16 and 245.2
| Intraday Target 1 | 220.83 |
| Intraday Target 2 | 229.48 |
| Intraday Target 3 | 240.86666666667 |
| Intraday Target 4 | 249.52 |
| Intraday Target 5 | 260.91 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.14 (-6.12%) | 250.93 | 232.21 - 252.25 | 1.3006 times | Tue 14 April 2026 | 253.66 (-1.3%) | 260.01 | 242.00 - 260.01 | 1.1366 times | Mon 13 April 2026 | 256.99 (6.43%) | 241.52 | 240.17 - 258.87 | 1.8437 times | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.6961 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 0.9659 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.1459 times | Tue 07 April 2026 | 214.06 (-0.38%) | 211.92 | 206.47 - 215.65 | 0.2125 times | Mon 06 April 2026 | 214.88 (-2.02%) | 217.90 | 206.00 - 220.99 | 1.045 times | Thu 02 April 2026 | 219.32 (-1.64%) | 213.35 | 210.26 - 223.80 | 0.6263 times | Wed 01 April 2026 | 222.97 (2.89%) | 222.27 | 220.67 - 227.84 | 1.0275 times | Tue 31 March 2026 | 216.71 (7.19%) | 207.81 | 203.07 - 218.54 | 0.9059 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 221.28 and 249.08
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 243.45333333333 |
| Weekly Target 4 | 254.7 |
| Weekly Target 5 | 271.25 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.14 (-1.37%) | 241.52 | 232.21 - 260.01 | 0.9725 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.9236 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8479 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.4385 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6377 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.0535 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.6124 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.2565 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.9506 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.3067 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.6898 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 222.07 and 276.08
| Monthly Target 1 | 180.71 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 263.43 |
| Monthly Target 5 | 288.73 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.14 (9.89%) | 222.27 | 206.00 - 260.01 | 0.422 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9685 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2823 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4084 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0669 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9125 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9483 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7997 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7874 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4039 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7173 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 174.66 and 323.49
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 146.21 |
| Yearly Target 3 | 203.11 |
| Yearly Target 4 | 295.04 |
| Yearly Target 5 | 351.94 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.14 (78.37%) | 136.23 | 111.18 - 260.01 | 0.6914 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.0897 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.5835 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1296 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6329 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6679 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.205 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 188, while middle bands are at 206 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.88 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 246.35 |
| 12 day DMA | 229.73 |
| 20 day DMA | 222.66 |
| 35 day DMA | 217.45 |
| 50 day DMA | 216.79 |
| 100 day DMA | 180.98 |
| 150 day DMA | 170.59 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 245.16 | 240.91 |
| 12 day EMA | 233.77 | 232.98 | 229.22 |
| 20 day EMA | 226.99 | 225.82 | 222.89 |
| 35 day EMA | 220.73 | 219.71 | 217.71 |
| 50 day EMA | 215.94 | 215.03 | 213.45 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.35 | 245.69 | 237.77 |
| 12 day SMA | 229.73 | 227.69 | 224.54 |
| 20 day SMA | 222.66 | 220.65 | 217.39 |
| 35 day SMA | 217.45 | 217 | 216.22 |
| 50 day SMA | 216.79 | 215.95 | 214.57 |
| 100 day SMA | 180.98 | 179.91 | 178.66 |
| 150 day SMA | 170.59 | 169.92 | 169.16 |
| 200 day SMA | 158.06 | 157.37 | 156.61 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
