ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 219.04 and 243.53
| Intraday Target 1 | 199.53 |
| Intraday Target 2 | 214.06 |
| Intraday Target 3 | 224.02333333333 |
| Intraday Target 4 | 238.55 |
| Intraday Target 5 | 248.51 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 228.58 (8.09%) | 209.50 | 209.50 - 233.99 | 2.3128 times | Mon 23 March 2026 | 211.47 (7.36%) | 204.30 | 204.00 - 218.29 | 1.3828 times | Fri 20 March 2026 | 196.97 (-1.95%) | 201.22 | 188.01 - 205.00 | 0.7176 times | Thu 19 March 2026 | 200.89 (2.45%) | 196.00 | 193.30 - 204.02 | 0.3705 times | Tue 17 March 2026 | 196.09 (-0.94%) | 198.57 | 195.74 - 203.37 | 0.831 times | Mon 16 March 2026 | 197.95 (4.99%) | 194.65 | 192.30 - 201.36 | 1.0827 times | Fri 13 March 2026 | 188.54 (-1.77%) | 194.14 | 187.66 - 196.95 | 0.579 times | Thu 12 March 2026 | 191.93 (-4.43%) | 194.17 | 186.63 - 198.30 | 1.1143 times | Wed 11 March 2026 | 200.82 (-0.22%) | 201.45 | 198.01 - 205.20 | 0.325 times | Tue 10 March 2026 | 201.27 (0.1%) | 202.20 | 201.00 - 211.89 | 1.2844 times | Mon 09 March 2026 | 201.07 (7.36%) | 183.38 | 180.82 - 201.60 | 1.6564 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 216.29 and 246.28
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 222.19 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 228.58 (16.05%) | 204.30 | 204.00 - 233.99 | 0.6001 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.4875 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.8053 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.2325 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.9605 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.7267 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2345 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2917 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.0638 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5975 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6647 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 204.7 and 263.08
| Monthly Target 1 | 157.82 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 251.58 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 228.58 (0.59%) | 222.29 | 180.82 - 239.20 | 0.7529 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2713 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3964 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0578 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9047 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9402 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7929 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7807 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.3919 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7112 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.916 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 169.88 and 302.5
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 145.24 |
| Yearly Target 3 | 194.52 |
| Yearly Target 4 | 277.86 |
| Yearly Target 5 | 327.14 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 228.58 (71.21%) | 136.23 | 111.18 - 243.80 | 0.5936 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.1221 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.608 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1471 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6427 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.6782 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.2082 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modine Manufacturing MOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modine Manufacturing MOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modine Manufacturing MOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.48
Tomorrow's movement Prediction of Modine Manufacturing MOD looks bullish. It has broken an important resistance level of 224 with high volumes
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 178, while middle bands are at 194 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModineManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.09 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 200.24 |
| 20 day DMA | 209.57 |
| 35 day DMA | 212.01 |
| 50 day DMA | 192.84 |
| 100 day DMA | 168.76 |
| 150 day DMA | 161.53 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 202.16 | 197.51 |
| 12 day EMA | 206.4 | 202.37 | 200.72 |
| 20 day EMA | 205.54 | 203.12 | 202.24 |
| 35 day EMA | 196.59 | 194.71 | 193.72 |
| 50 day EMA | 188.95 | 187.33 | 186.34 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 200.67 | 196.09 |
| 12 day SMA | 200.24 | 198.26 | 198.13 |
| 20 day SMA | 209.57 | 209.27 | 210.01 |
| 35 day SMA | 212.01 | 211.08 | 210.32 |
| 50 day SMA | 192.84 | 190.77 | 188.94 |
| 100 day SMA | 168.76 | 168.09 | 167.61 |
| 150 day SMA | 161.53 | 160.92 | 160.44 |
| 200 day SMA | 148.17 | 147.49 | 146.9 |


