Munafa Stock Market Course + Intraday & FNO calls 
ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MOD
- MOD Experts view
- Tomorrow's Movement MOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModineManufacturing
Strong intraday Stock price targets for ModineManufacturing are 207.22 and 223.29
| Intraday Target 1 | 204.47 |
| Intraday Target 2 | 209.96 |
| Intraday Target 3 | 220.54 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 236.61 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (-1.85%) | 223.81 | 215.05 - 231.12 | 0.8137 times | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.0887 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.2136 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 0.767 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.1519 times | Thu 05 February 2026 | 205.32 (2.9%) | 199.12 | 193.00 - 208.00 | 1.1033 times | Wed 04 February 2026 | 199.53 (0.03%) | 201.00 | 191.76 - 202.94 | 1.1939 times | Tue 03 February 2026 | 199.48 (1.67%) | 199.00 | 190.22 - 205.74 | 1.3113 times | Mon 02 February 2026 | 196.20 (6.25%) | 185.57 | 184.00 - 199.54 | 0.8675 times | Fri 30 January 2026 | 184.66 (4.43%) | 179.90 | 176.72 - 190.22 | 1.4891 times | Thu 29 January 2026 | 176.82 (20.37%) | 149.00 | 148.94 - 182.85 | 1.3674 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 203.56 and 225.24
| Weekly Target 1 | 199.59 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 221.27 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (-0.13%) | 218.46 | 213.34 - 235.02 | 0.9574 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.869 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.4467 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6019 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.8542 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.2147 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3136 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.0944 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3487 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.2993 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.2195 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 199.73 and 250.75
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 211.49 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 262.51 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (16.67%) | 185.57 | 184.00 - 235.02 | 0.7797 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.448 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0969 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9381 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.975 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8222 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8095 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4434 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7375 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9499 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.078 times |
Yearly price and charts ModineManufacturing
Strong yearly Stock price targets for ModineManufacturing MOD are 163.32 and 287.16
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 139.41 |
| Yearly Target 3 | 187.21666666667 |
| Yearly Target 4 | 263.25 |
| Yearly Target 5 | 311.06 |
Yearly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.45 (61.37%) | 136.23 | 111.18 - 235.02 | 0.3849 times | Wed 31 December 2025 | 133.51 (15.16%) | 117.72 | 64.79 - 166.94 | 2.1912 times | Tue 31 December 2024 | 115.93 (94.19%) | 59.77 | 57.20 - 146.84 | 1.6604 times | Fri 29 December 2023 | 59.70 (200.6%) | 20.13 | 19.41 - 61.61 | 1.1845 times | Fri 30 December 2022 | 19.86 (96.83%) | 10.23 | 7.67 - 22.13 | 0.6636 times | Fri 31 December 2021 | 10.09 (-19.67%) | 12.62 | 9.26 - 18.54 | 0.7003 times | Thu 31 December 2020 | 12.56 (0%) | 7.13 | 6.14 - 12.93 | 0.215 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModineManufacturing
Tomorrow's movement Prediction of Modine Manufacturing MOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modine Manufacturing MOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 33 points
Upper Bollinger band is at 243 and lower is at 112, while middle bands are at 145 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModineManufacturing (MOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModineManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModineManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModineManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModineManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModineManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.93 and ModineManufacturing MOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModineManufacturing MOD stock. Volume based technical analysis of ModineManufacturing MOD stock is negative.
ModineManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 199.89 |
| 20 day DMA | 176.82 |
| 35 day DMA | 157.44 |
| 50 day DMA | 154.85 |
| 100 day DMA | 152.23 |
| 150 day DMA | 144.48 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 214.23 | 211.59 |
| 12 day EMA | 199.73 | 196.87 | 192.76 |
| 20 day EMA | 185.79 | 182.67 | 178.79 |
| 35 day EMA | 172.87 | 170.36 | 167.47 |
| 50 day EMA | 161.32 | 159.11 | 156.65 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 215.93 | 211.93 |
| 12 day SMA | 199.89 | 194.18 | 188.26 |
| 20 day SMA | 176.82 | 172.3 | 167.68 |
| 35 day SMA | 157.44 | 155.2 | 152.82 |
| 50 day SMA | 154.85 | 153.71 | 152.56 |
| 100 day SMA | 152.23 | 151.62 | 151.02 |
| 150 day SMA | 144.48 | 143.66 | 142.86 |
| 200 day SMA | 132.15 | 131.48 | 130.77 |
Videos related to: ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
