USA MongoDB, Inc. MDB MACD indicator, MongoDB, Inc. MDB indicators MACD technical analysis, MongoDB, Inc. MDB indicators MACD free charts, MongoDB, Inc. MDB indicators MACD historical values USA

Stock MDB - Share MongoDB, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 366.15
Daily Resistance: 399.12
5 Day DMA Moving Average is 348.73
20 Day DMA Moving Average is 379.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.45%	357.05	377.26	388.00	355.03	1.24 times
Mon 09 Feb 2026	3.84%	346.07	357.77	363.07	343.59	1.11 times
Fri 06 Feb 2026	5.52%	325.07	344.53	344.66	319.30	0.99 times
Thu 05 Feb 2026	-3.29%	331.82	326.50	342.14	324.18	1.21 times
Wed 04 Feb 2026	-2.45%	339.16	337.60	342.81	318.92	1.94 times
Tue 03 Feb 2026	-7.12%	376.93	346.09	377.11	333.17	1 times
Mon 02 Feb 2026	0.35%	362.00	372.62	381.00	359.95	0.5 times
Fri 30 Jan 2026	-0.72%	375.82	371.33	381.83	368.24	1.2 times
Thu 29 Jan 2026	-8.96%	395.40	374.02	398.00	362.90	2.06 times
Wed 28 Jan 2026	-0.26%	415.81	410.82	426.32	409.44	0.42 times

Volume is calculated using 10 day average volume

USA MongoDB, Inc. MDB MACD indicator, MongoDB, Inc. MDB indicators MACD technical analysis, MongoDB, Inc. MDB indicators MACD free charts, MongoDB, Inc. MDB indicators MACD historical values USA

Below are charts of USA MongoDB, Inc. MDB MACD indicator, MongoDB, Inc. MDB indicators MACD technical analysis, MongoDB, Inc. MDB indicators MACD free charts, MongoDB, Inc. MDB indicators MACD historical values USA

MongoDB, Inc. MDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MongoDB, Inc. MDB

12,26,9 day MongoDB, Inc. MDB MACD is: 366.75, 380.61, -13.86

According to MACD indicator, Prices of MongoDB, Inc. MDB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MongoDB, Inc. MDB are:

366.75, 380.61, -13.86
364.84, 380.88, -16.04
366.12, 382.73, -16.61
370.04, 385.79, -15.75
377.95, 390.54, -12.59
385.28, 394.78, -9.5
392.4, 398.68, -6.28
396, 400.77, -4.77
400.48, 403.13, -2.65
405.29, 405.46, -0.16999999999996

MACD charts of MongoDB, Inc. MDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.