Trend of Mongodb Inc MDB TrendLines MongoDB, Inc. MDB share USA Stock Exchange

Stock MDB - Share MongoDB, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 253.54
Daily Resistance: 278.92
5 Day Moving Average is 298.81
20 Day Moving Average is 302.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	-7.42%	288.61	267.19	290.64	265.26	220.35%
Thu 12 Dec 2024	-2.89%	291.95	288.61	294.62	284.29	74.65%
Wed 11 Dec 2024	2.17%	297.70	297.20	305.15	295.11	130.73%
Tue 10 Dec 2024	-16.92%	322.43	290.90	323.57	289.46	546.13%
Mon 09 Dec 2024	4.39%	355.34	350.13	370.00	345.98	179.15%
Tue 26 Nov 2024	0%	342.76	335.40	345.98	334.00	12.69%
Tue 26 Nov 2024	-1.75%	342.76	335.40	345.98	334.00	12.69%
Mon 25 Nov 2024	2.66%	349.17	341.36	353.55	340.65	78.45%
Fri 22 Nov 2024	5.41%	324.95	332.50	337.56	323.36	75.56%
Thu 21 Nov 2024	11.95%	306.22	315.44	331.19	305.08	167.11%

Trend of MongoDB, Inc. MDB Trend lines on Daily charts, Weekly charts, Monthly charts of MongoDB, Inc. MDB USA

Short term trend of MongoDB, Inc. MDB

Trend of MongoDB, Inc. turned downwards on 13 Dec 2024

Trend of MongoDB, Inc. turned downwards on 12 Dec 2024

Trend of MongoDB, Inc. turned upwards on 11 Dec 2024

Trend of MongoDB, Inc. turned downwards on 10 Dec 2024

Trend of MongoDB, Inc. turned upwards on 09 Dec 2024

Long term trend of MongoDB, Inc. MDB

Trend of MongoDB, Inc. turned downwards on 13 Dec 2024

Trend of MongoDB, Inc. turned downwards on 12 Dec 2024

Trend of MongoDB, Inc. turned upwards on 11 Dec 2024

Trend of MongoDB, Inc. turned downwards on 10 Dec 2024

Trend of MongoDB, Inc. turned upwards on 09 Dec 2024

Below you can plot Trend Lines on Daily charts of MongoDB, Inc., or weekly charts of MongoDB, Inc., or on monthly charts of MongoDB, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!