USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA
Stock MDB - Share MongoDB, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA
- All Indicators in one
- MongoDB, Inc. MDB RSI indicator technical analysis
- MongoDB, Inc. MDB CCI indicator technical analysis
- MongoDB, Inc. MDB ADX indicator technical analysis
- MongoDB, Inc. MDB MACD indicator technical analysis
- MongoDB, Inc. MDB BollingerBands indicator technical analysis
- MongoDB, Inc. MDB Stochastics indicator technical analysis
- MongoDB, Inc. MDB MA indicator technical analysis
- MongoDB, Inc. MDB PriceVolume indicator technical analysis
- Daily Support: 248.63
- Daily Resistance: 258.06
- 5 Day DMA Moving Average is 251.75
- 20 Day DMA Moving Average is 244.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MDB
- MDB Experts view
- Tomorrow's Movement MDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 12 Jul 2024 | 1.77% | 246.30 | 253.18 | 253.50 | 244.07 | 0.89 times |
Thu 11 Jul 2024 | 1.06% | 250.39 | 248.78 | 257.49 | 245.76 | 1.03 times |
Wed 10 Jul 2024 | -1.73% | 250.88 | 246.18 | 250.88 | 237.36 | 1.79 times |
Tue 09 Jul 2024 | -3.69% | 258.00 | 250.51 | 259.90 | 246.50 | 1.53 times |
Mon 08 Jul 2024 | -2.49% | 266.00 | 260.10 | 266.12 | 258.52 | 1.04 times |
Fri 05 Jul 2024 | 0.68% | 264.00 | 266.74 | 271.66 | 261.87 | 0.95 times |
Wed 03 Jul 2024 | 0% | 260.20 | 264.94 | 267.00 | 258.02 | 0.68 times |
Wed 03 Jul 2024 | 1.95% | 260.20 | 264.94 | 267.00 | 258.02 | 0.68 times |
Tue 02 Jul 2024 | -1.38% | 265.00 | 259.88 | 270.00 | 259.41 | 1.37 times |
Mon 01 Jul 2024 | 5.42% | 253.00 | 263.51 | 264.76 | 249.17 | 1.79 times |
Volume is calculated using 10 day average volume
USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA
Below are charts of USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA
MongoDB, Inc. MDB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MongoDB, Inc. MDB ADX is: 9, 24, 28 ( ADX, +DY, -DY )
![14 day MongoDB, Inc. MDB ADX is: 9, 24, 28 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+MongoDB%2C+Inc.+MDB+ADX+is%3A+9%2C+24%2C+28+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for MongoDB, Inc. MDB are:
ADX | +DY | -DY |
8.7 | 23.2 | 27.7 |
6.8 | 24.7 | 28.2 |
15.8 | 22.2 | 30.5 |
5.5 | 24.2 | 27 |
10.9 | 26.5 | 21.2 |
16.3 | 28 | 20.1 |
10.9 | 26.7 | 21.5 |
10.9 | 28.4 | 22.8 |
12.7 | 30 | 23.2 |
7.2 | 28.6 | 24.8 |
ADX charts for MongoDB, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MongoDB, Inc. MDB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MongoDB, Inc. is 244.16
50 day MA of MongoDB, Inc. is 283.46
100 day MA of MongoDB, Inc. is 330.13
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of MongoDB, Inc. MDB is uptrend
Historical Moving averages values of MongoDB, Inc. MDB are:
Price | 20 day | 50 day | 100 day |
253.18 | 244.16 | 283.46 | 330.13 |
248.78 | 242.86 | 285.86 | 332.09 |
246.18 | 241.33 | 288.19 | 333.88 |
250.51 | 240.48 | 290.7 | 335.87 |
260.10 | 239.14 | 293.37 | 338.01 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MongoDB, Inc. MDB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MongoDB, Inc. MDB is: 1149610 M
Current day volume is 1.021 times compared to averaged volume MongoDB, Inc. has
Historical price to volume measure of MongoDB, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
253.18 | 1.77% | 2.79% | 1.021 times |
248.78 | 1.06% | -0.64% | 1.185 times |
246.18 | -1.73% | -1.87% | 2.054 times |
250.51 | -3.69% | -2.9% | 1.75 times |
260.10 | -2.49% | -2.22% | 1.19 times |
266.74 | 0.68% | 1.04% | 1.084 times |
264.94 | 0% | 1.82% | 0.779 times |
264.94 | 1.95% | 1.82% | 0.779 times |
259.88 | -1.38% | -1.93% | 1.577 times |
263.51 | 5.42% | 4.15% | 2.048 times |
Price to volume Charts of MongoDB, Inc. MDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MongoDB, Inc. MDB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MongoDB, Inc. MDB is: 244.16 & deviation is 16.42
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for MongoDB, Inc. MDB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
253.18 | 244.16 | 16.42 | 277.01 | 211.31 |
248.78 | 242.86 | 16.69 | 276.25 | 209.47 |
246.18 | 241.33 | 17.47 | 276.26 | 206.4 |
250.51 | 240.48 | 17.62 | 275.72 | 205.24 |
260.10 | 239.14 | 17.82 | 274.78 | 203.5 |
Bollinger Bands charts for MongoDB, Inc. MDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MongoDB, Inc. MDB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MongoDB, Inc. MDB
14 day MongoDB, Inc. MDB RSI is: 44.94
According to RSI indicator, Selling is dominating the stock of MongoDB, Inc. MDB
Historical values of RSI indicator for MongoDB, Inc. are as follows in descending order:
44.94 45.5 46.62 45.79 46.19 45.9 47.26 47.26 47.81 46.79 45.08 45.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MongoDB, Inc. MDB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MongoDB, Inc. MDB
12,26,9 day MongoDB, Inc. MDB MACD is: 251.88, 256.2, -4.32
According to MACD indicator, Prices of MongoDB, Inc. MDB are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for MongoDB, Inc. MDB are:
- 251.88, 256.2, -4.32
- 251.64, 256.44, -4.8
- 252.16, 257.05, -4.89
- 253.25, 257.92, -4.67
- 253.75, 258.51, -4.76
- 252.59, 258.38, -5.79
- 250.02, 257.71, -7.69
- 247.31, 257.13, -9.82
- 244.1, 256.51, -12.41
- 241.23, 256.24, -15.01
MACD charts of MongoDB, Inc. MDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MongoDB, Inc. MDB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MongoDB, Inc. MDB CCI is: -15
According to CCI indicator, MongoDB, Inc. MDB is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in MongoDB, Inc.
Historical CCI values of MongoDB, Inc. MDB are:
-15 -12 -55 -0 69 107 82 82 80 51
CCI charts of MongoDB, Inc. MDB are below. Second charts towards left.
MongoDB, Inc. MDB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MongoDB, Inc. MDB Stochastics is: 54
According to Stochastics indicator, Selling is coming in MongoDB, Inc.
MongoDB, Inc. MDB is neither over-bought, nor over-sold
Historical Stochastics values of MongoDB, Inc. MDB are:
54 54 54 54 54 54 54 54 54 54
MongoDB, Inc. MDB Stochastics charts are below. Third charts to the left, at the bottom
USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA
These are USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance