USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA

Stock MDB - Share MongoDB, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 366.15
Daily Resistance: 399.12
5 Day DMA Moving Average is 348.73
20 Day DMA Moving Average is 379.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.45%	357.05	377.26	388.00	355.03	1.24 times
Mon 09 Feb 2026	3.84%	346.07	357.77	363.07	343.59	1.11 times
Fri 06 Feb 2026	5.52%	325.07	344.53	344.66	319.30	0.99 times
Thu 05 Feb 2026	-3.29%	331.82	326.50	342.14	324.18	1.21 times
Wed 04 Feb 2026	-2.45%	339.16	337.60	342.81	318.92	1.94 times
Tue 03 Feb 2026	-7.12%	376.93	346.09	377.11	333.17	1 times
Mon 02 Feb 2026	0.35%	362.00	372.62	381.00	359.95	0.5 times
Fri 30 Jan 2026	-0.72%	375.82	371.33	381.83	368.24	1.2 times
Thu 29 Jan 2026	-8.96%	395.40	374.02	398.00	362.90	2.06 times
Wed 28 Jan 2026	-0.26%	415.81	410.82	426.32	409.44	0.42 times

Volume is calculated using 10 day average volume

USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA

Below are charts of USA MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values USA

MongoDB, Inc. MDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MongoDB, Inc. MDB ADX is: 11, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MongoDB, Inc. MDB are:

ADX	+DY	-DY
11	22.5	28.1
32.1	16.2	31.5
51.7	10.7	33.6
49.8	11.7	35
49.9	12.5	37.3
44.6	13.7	35.7
31.9	16.1	31.2
27.1	17.5	30.5
27.1	18.5	32.2
10.2	22.4	18.3

ADX charts for MongoDB, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MongoDB, Inc. MDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MongoDB, Inc. is 379.92

50 day MA of MongoDB, Inc. is 400.57

100 day MA of MongoDB, Inc. is 366.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MongoDB, Inc. MDB is downtrend

Historical Moving averages values of MongoDB, Inc. MDB are:

Price	20 day	50 day	100 day
377.26	379.92	400.57	366.73
357.77	381.97	399.55	366.11
344.53	384.48	399.03	365.8
326.50	387.93	398.75	365.7
337.60	393.64	398.64	365.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

MongoDB, Inc. MDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MongoDB, Inc. MDB is: 2977150 M

Current day volume is 0.553 times compared to averaged volume MongoDB, Inc. has

Historical price to volume measure of MongoDB, Inc. is:

Price	Percent Change	Percent change within day	Volume change
377.26	5.45%	5.66%	0.553 times
357.77	3.84%	3.38%	0.499 times
344.53	5.52%	5.99%	0.442 times
326.50	-3.29%	-1.6%	0.542 times
337.60	-2.45%	-0.46%	0.869 times
346.09	-7.12%	-8.18%	0.446 times
372.62	0.35%	2.93%	0.222 times
371.33	-0.72%	-1.19%	0.539 times
374.02	-8.96%	-5.41%	0.922 times
410.82	-0.26%	-1.2%	0.19 times

Price to volume Charts of MongoDB, Inc. MDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MongoDB, Inc. MDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MongoDB, Inc. MDB is: 379.92 & deviation is 25.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MongoDB, Inc. MDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
377.26	379.92	25.66	431.24	328.6
357.77	381.97	26.96	435.89	328.05
344.53	384.48	26.93	438.35	330.61
326.50	387.93	26	439.92	335.94
337.60	393.64	24.36	442.35	344.93

Bollinger Bands charts for MongoDB, Inc. MDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MongoDB, Inc. MDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MongoDB, Inc. MDB

14 day MongoDB, Inc. MDB RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of MongoDB, Inc. MDB

Historical values of RSI indicator for MongoDB, Inc. are as follows in descending order:

50.8 49.25 48.7 47.14 47.23 46.85 49.85 51.45 50.11 55.81 54.21 55.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MongoDB, Inc. MDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MongoDB, Inc. MDB

12,26,9 day MongoDB, Inc. MDB MACD is: 366.75, 380.61, -13.86

According to MACD indicator, Prices of MongoDB, Inc. MDB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MongoDB, Inc. MDB are:

366.75, 380.61, -13.86
364.84, 380.88, -16.04
366.12, 382.73, -16.61
370.04, 385.79, -15.75
377.95, 390.54, -12.59
385.28, 394.78, -9.5
392.4, 398.68, -6.28
396, 400.77, -4.77
400.48, 403.13, -2.65
405.29, 405.46, -0.16999999999996

MACD charts of MongoDB, Inc. MDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MongoDB, Inc. MDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MongoDB, Inc. MDB CCI is: -2

According to CCI indicator, MongoDB, Inc. MDB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MongoDB, Inc.

Historical CCI values of MongoDB, Inc. MDB are:

-2 -53 -105 -119 -113 -61 -8 -1 11 114

CCI charts of MongoDB, Inc. MDB are below. Second charts towards left.

MongoDB, Inc. MDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MongoDB, Inc. MDB Stochastics is: 39

According to Stochastics indicator, Buying is coming in MongoDB, Inc.

MongoDB, Inc. MDB is neither over-bought, nor over-sold

Historical Stochastics values of MongoDB, Inc. MDB are:

39 39 39 39 39 39 39 39 39 39

MongoDB, Inc. MDB Stochastics charts are below. Third charts to the left, at the bottom