USA Stock MDB Historical charts - MongoDB, Inc.
Historical charts for Stock MDB - Share MongoDB, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of MDB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 290.05 | 287.61 to 293.19 | -0.01% | 0.64 times |
| 13 Fri Sep 2024 | 290.09 | 288.80 to 300.00 | -1.72% | 0.93 times |
| 12 Thu Sep 2024 | 295.18 | 293.47 to 298.97 | -0.51% | 0.74 times |
| 11 Wed Sep 2024 | 296.69 | 285.36 to 297.99 | 1.78% | 0.91 times |
| 10 Tue Sep 2024 | 291.49 | 287.86 to 293.75 | 1.71% | 0.66 times |
| 09 Mon Sep 2024 | 286.58 | 282.84 to 290.19 | 0% | 0.67 times |
| 09 Mon Sep 2024 | 286.58 | 282.84 to 290.19 | 1.67% | 0.67 times |
| 06 Fri Sep 2024 | 281.88 | 277.01 to 294.82 | -2.76% | 1.17 times |
| 05 Thu Sep 2024 | 289.88 | 286.61 to 294.28 | -0.29% | 1.23 times |
| 04 Wed Sep 2024 | 290.71 | 278.98 to 295.43 | 2.65% | 1.5 times |
| 03 Tue Sep 2024 | 283.20 | 281.29 to 297.77 | -2.61% | 1.51 times |
| 30 Fri Aug 2024 | 290.79 | 275.16 to 293.28 | 0% | 5.55 times |
Technical analysis forecast of MDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDB MDB at this time. Stock is rising and might rise more.
It appears as if MDB MDB gave a large move recently.
Stock of MDB (MDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MDB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.3 as stoploss in an intra day sell trade for a target of 277.75. However, stock will show a bullish move above 299.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MDB Historical charts - Share MongoDB, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance