USA Stock MDB Historical charts - MongoDB, Inc.

Historical charts for Stock MDB - Share MongoDB, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 298.81
  • 12Day Average: 310.42
  • 20Day Average: 302.46
  • 50Day Average: 283.95
  • 100Day Average: 272.54
  • 150Day Average: 273.34

MDB Indicators & signals

Indicator MACD (12,26,9)

301.66, 297.36, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 27.99, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 267.19 265.26 to 290.64 -7.42% 1.42 times
12 Thu Dec 2024 288.61 284.29 to 294.62 -2.89% 0.77 times
11 Wed Dec 2024 297.20 295.11 to 305.15 2.17% 1.02 times
10 Tue Dec 2024 290.90 289.46 to 323.57 -16.92% 2.86 times
09 Mon Dec 2024 350.13 345.98 to 370.00 4.39% 1.24 times
26 Tue Nov 2024 335.40 334.00 to 345.98 0% 0.5 times
26 Tue Nov 2024 335.40 334.00 to 345.98 -1.75% 0.5 times
25 Mon Nov 2024 341.36 340.65 to 353.55 2.66% 0.79 times
22 Fri Nov 2024 332.50 323.36 to 337.56 5.41% 0.78 times
21 Thu Nov 2024 315.44 305.08 to 331.19 11.95% 1.18 times
20 Wed Nov 2024 281.76 275.10 to 290.94 -2.56% 0.35 times
19 Tue Nov 2024 289.15 278.03 to 291.29 1.66% 0.47 times

Technical analysis forecast for MDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDB MDB at this time. Stock is falling and might fall more.

It appears as if MDB MDB gave a large move recently.

Stock of MDB (MDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDB stays below 276.7, but if it comes above 276.7, then a intra day buy could be more profitable.
If you take a sell trade below 276.7, then use 276.7 as stoploss and 249 as target. However if you take a buy trade in MDB, then use 276.7 as stoploss and 299.79 as target.

Tomorrow's movement Prediction of MDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.71

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MDB Historical charts - Share MongoDB, Inc.

Videos related to: USA Stock MDB Historical charts - Share MongoDB, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MDB Historical charts - Share MongoDB, Inc.

 

Back to top