USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 72.61
Daily Resistance: 74.66
5 Day DMA Moving Average is 70.89
20 Day DMA Moving Average is 66.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.55%	73.40	73.53	73.74	71.69	1.17 times
Wed 07 Jan 2026	-1.24%	73.06	73.94	74.02	71.89	1.36 times
Tue 06 Jan 2026	11.65%	70.56	74.87	75.29	70.56	2.57 times
Mon 05 Jan 2026	3.12%	65.35	67.06	68.84	65.30	1.29 times
Fri 02 Jan 2026	2.06%	65.26	65.03	65.87	64.15	1.08 times
Wed 31 Dec 2025	-1.48%	64.58	63.72	64.65	63.63	0.63 times
Tue 30 Dec 2025	0.05%	64.84	64.68	65.23	64.37	0.6 times
Mon 29 Dec 2025	-0.45%	65.01	64.65	65.47	63.97	0.66 times
Fri 26 Dec 2025	-0.64%	65.56	64.94	65.90	64.82	0.53 times
Wed 24 Dec 2025	0.02%	65.63	65.36	65.90	65.18	0.29 times

Volume is calculated using 10 day average volume

USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Below are charts of USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 11828169.9 M

Current day volume is 0.714 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
73.53	-0.55%	0.18%	0.714 times
73.94	-1.24%	1.2%	0.83 times
74.87	11.65%	6.11%	1.567 times
67.06	3.12%	2.62%	0.783 times
65.03	2.06%	-0.35%	0.659 times
63.72	-1.48%	-1.33%	0.386 times
64.68	0.05%	-0.25%	0.367 times
64.65	-0.45%	-0.55%	0.404 times
64.94	-0.64%	-0.95%	0.326 times
65.36	0.02%	-0.41%	0.178 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day