USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 73.96
Daily Resistance: 78.72
5 Day DMA Moving Average is 78.84
20 Day DMA Moving Average is 76.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.65%	79.40	77.36	80.08	75.32	0.31 times
Thu 29 Oct 2026	1.88%	79.26	81.13	81.22	78.54	0.17 times
Wed 28 Oct 2026	-0.71%	79.32	79.63	80.06	78.04	0.48 times
Tue 27 Oct 2026	5.67%	74.79	80.20	80.68	74.10	0.22 times
Mon 26 Oct 2026	2.5%	74.45	75.90	76.57	74.11	0.41 times
Fri 23 Oct 2026	-0.63%	74.21	74.05	75.50	73.67	0.37 times
Thu 22 Oct 2026	-3.38%	75.98	74.52	76.17	73.61	0.29 times
Wed 21 Oct 2026	1.69%	77.10	77.13	77.74	75.57	0.2 times
Tue 20 Oct 2026	1.91%	73.47	75.85	77.17	73.31	0.49 times
Mon 19 Oct 2026	0.79%	75.15	74.43	76.08	73.25	0.53 times

Volume is calculated using 10 day average volume

USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Below are charts of USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 6435269.9 M

Current day volume is 0.931 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
77.36	-4.65%	-2.57%	0.931 times
81.13	1.88%	2.36%	0.507 times
79.63	-0.71%	0.39%	1.447 times
80.20	5.67%	7.23%	0.657 times
75.90	2.5%	1.95%	1.235 times
74.05	-0.63%	-0.22%	1.116 times
74.52	-3.38%	-1.92%	0.895 times
77.13	1.69%	0.04%	0.602 times
75.85	1.91%	3.24%	1.492 times
74.43	0.79%	-0.96%	1.6 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day