USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 63.45
Daily Resistance: 65.13
5 Day DMA Moving Average is 63.81
20 Day DMA Moving Average is 68.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.08%	64.93	64.34	65.92	64.24	1.29 times
Fri 20 Mar 2026	-0.38%	63.81	63.03	64.34	62.12	0.63 times
Thu 19 Mar 2026	-2.04%	64.51	63.27	64.51	62.40	0.88 times
Tue 17 Mar 2026	1.19%	64.40	64.59	65.69	64.09	0.94 times
Mon 16 Mar 2026	3.05%	63.40	63.83	64.90	63.20	1.18 times
Fri 13 Mar 2026	-1.26%	63.50	61.94	64.08	61.39	1.12 times
Thu 12 Mar 2026	-4.62%	64.60	62.73	65.13	62.35	1.74 times
Wed 11 Mar 2026	1.18%	65.88	65.77	66.27	64.62	0.55 times
Mon 09 Mar 2026	0.37%	63.56	65.00	65.55	61.67	2.1 times
Fri 06 Mar 2026	-4.5%	66.93	64.76	67.00	64.19	0.72 times

Volume is calculated using 10 day average volume

USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Below are charts of USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 11445520 M

Current day volume is 0.697 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
64.34	2.08%	-0.91%	0.697 times
63.03	-0.38%	-1.22%	0.337 times
63.27	-2.04%	-1.92%	0.476 times
64.59	1.19%	0.3%	0.507 times
63.83	3.05%	0.68%	0.637 times
61.94	-1.26%	-2.46%	0.603 times
62.73	-4.62%	-2.89%	0.94 times
65.77	1.18%	-0.17%	0.295 times
65.00	0.37%	2.27%	1.132 times
64.76	-4.5%	-3.24%	0.391 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day