USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Stock MCHP - Share Microchip Technology Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 93.86
Daily Resistance: 98.28
5 Day DMA Moving Average is 100.08
20 Day DMA Moving Average is 91.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.35%	98.16	97.72	98.84	94.42	0.99 times
Mon 11 May 2026	-0.03%	98.10	99.06	101.18	96.57	1.92 times
Fri 08 May 2026	-2.45%	105.05	99.09	105.91	96.82	3.61 times
Thu 07 May 2026	-1.32%	102.15	101.58	102.28	99.59	3.04 times
Wed 06 May 2026	0.02%	98.48	102.94	103.24	98.00	1.46 times
Wed 06 May 2026	4.47%	98.48	102.92	103.24	98.00	2.64 times
Tue 05 May 2026	3.38%	95.45	98.52	99.08	94.17	0.91 times
Mon 04 May 2026	1.44%	96.22	95.30	96.22	93.62	1.6 times
Fri 01 May 2026	1.12%	92.81	93.95	94.56	91.91	1.55 times
Thu 30 Apr 2026	3.04%	91.00	92.91	93.03	89.12	1.79 times

Volume is calculated using 10 day average volume

USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Below are charts of USA Microchip Technology Incorporated MCHP PriceVolume indicator, Microchip Technology Incorporated MCHP indicators PriceVolume technical analysis, Microchip Technology Incorporated MCHP indicators PriceVolume free charts, Microchip Technology Incorporated MCHP indicators PriceVolume historical values USA

Microchip Technology Incorporated MCHP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Microchip Technology Incorporated MCHP is: 7089840 M

Current day volume is 0.728 times compared to averaged volume Microchip Technology Incorporated has

Historical price to volume measure of Microchip Technology Incorporated is:

Price	Percent Change	Percent change within day	Volume change
97.72	-1.35%	-0.45%	0.728 times
99.06	-0.03%	0.98%	1.411 times
99.09	-2.45%	-5.67%	2.66 times
101.58	-1.32%	-0.56%	2.237 times
102.94	0.02%	4.53%	1.075 times
102.92	4.47%	4.51%	1.941 times
98.52	3.38%	3.22%	0.673 times
95.30	1.44%	-0.96%	1.179 times
93.95	1.12%	1.23%	1.137 times
92.91	3.04%	2.1%	1.318 times

Price to volume Charts of Microchip Technology Incorporated MCHP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day