USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 61.4
Daily Resistance: 63.06
5 Day DMA Moving Average is 60.75
20 Day DMA Moving Average is 60.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.66%	61.03	62.14	62.32	60.66	1.1 times
Thu 03 Sep 2026	1.2%	61.51	61.73	62.14	61.35	1.98 times
Wed 02 Sep 2026	3.15%	59.63	61.00	61.15	59.26	2.12 times
Tue 01 Sep 2026	-1.04%	59.53	59.14	60.09	58.65	1.39 times
Mon 31 Aug 2026	-0.75%	60.03	59.76	60.44	59.19	1.52 times
Fri 28 Aug 2026	0.77%	59.99	60.21	60.61	59.72	1.08 times
Thu 27 Aug 2026	-0.22%	59.45	59.75	60.05	58.49	0.9 times
Wed 26 Aug 2026	-0.73%	60.65	59.88	60.79	59.65	0.96 times
Tue 25 Aug 2026	0.02%	60.41	60.32	60.55	59.96	0.95 times
Mon 24 Aug 2026	1.17%	59.70	60.31	60.56	59.22	1.11 times

Volume is calculated using 10 day average volume

USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Below are charts of USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Mercantile Bank Corporation MBWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercantile Bank Corporation MBWM is: 62850 M

Current day volume is 1.319 times compared to averaged volume Mercantile Bank Corporation has

Historical price to volume measure of Mercantile Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.14	0.66%	1.82%	1.319 times
61.73	1.2%	0.36%	2.382 times
61.00	3.15%	2.3%	2.554 times
59.14	-1.04%	-0.66%	1.674 times
59.76	-0.75%	-0.45%	1.823 times
60.21	0.77%	0.37%	1.302 times
59.75	-0.22%	0.5%	1.084 times
59.88	-0.73%	-1.27%	1.158 times
60.32	0.02%	-0.15%	1.146 times
60.31	1.17%	1.02%	1.332 times

Price to volume Charts of Mercantile Bank Corporation MBWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day