USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 49.1
Daily Resistance: 51.01
5 Day DMA Moving Average is 52.22
20 Day DMA Moving Average is 51.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.96%	51.60	50.42	51.60	49.69	1.77 times
Tue 21 Apr 2026	-3.44%	53.80	51.43	55.00	51.23	1.41 times
Mon 20 Apr 2026	-0.78%	53.45	53.26	53.91	53.15	1.43 times
Fri 17 Apr 2026	2.64%	52.83	53.68	54.88	52.83	2.31 times
Thu 16 Apr 2026	-1.38%	52.90	52.30	52.99	52.00	1.76 times
Wed 15 Apr 2026	-0.93%	53.37	53.03	53.43	52.16	1.04 times
Tue 14 Apr 2026	0.45%	53.19	53.53	53.81	52.22	1.98 times
Mon 13 Apr 2026	-0.39%	53.44	53.29	53.54	52.67	1.83 times
Fri 10 Apr 2026	-0.82%	53.74	53.50	53.97	52.96	1.36 times
Thu 09 Apr 2026	1.77%	52.60	53.94	54.24	52.11	1.91 times

Volume is calculated using 10 day average volume

USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Below are charts of USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Mercantile Bank Corporation MBWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercantile Bank Corporation MBWM is: 80260 M

Current day volume is 1.647 times compared to averaged volume Mercantile Bank Corporation has

Historical price to volume measure of Mercantile Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
50.42	-1.96%	-2.29%	1.647 times
51.43	-3.44%	-4.41%	1.317 times
53.26	-0.78%	-0.36%	1.328 times
53.68	2.64%	1.61%	2.154 times
52.30	-1.38%	-1.13%	1.636 times
53.03	-0.93%	-0.64%	0.967 times
53.53	0.45%	0.64%	1.848 times
53.29	-0.39%	-0.28%	1.701 times
53.50	-0.82%	-0.45%	1.271 times
53.94	1.77%	2.55%	1.779 times

Price to volume Charts of Mercantile Bank Corporation MBWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day