USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Stock MBWM - Share Mercantile Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 52.79
Daily Resistance: 54.24
5 Day DMA Moving Average is 54.4
20 Day DMA Moving Average is 52.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.56%	54.41	53.73	54.75	53.30	0.72 times
Tue 10 Feb 2026	-1.06%	54.38	54.03	55.00	53.29	0.87 times
Mon 09 Feb 2026	-0.18%	54.49	54.61	54.90	54.32	0.69 times
Fri 06 Feb 2026	-0.4%	55.38	54.71	55.77	54.30	1.42 times
Thu 05 Feb 2026	0.24%	54.49	54.93	55.17	53.75	1.15 times
Wed 04 Feb 2026	1.92%	54.25	54.80	55.34	53.57	1.12 times
Tue 03 Feb 2026	0.58%	53.26	53.77	54.43	52.75	1.15 times
Mon 02 Feb 2026	2.85%	51.98	53.46	53.65	51.98	0.96 times
Fri 30 Jan 2026	1.29%	50.92	51.98	52.23	50.92	1.85 times
Thu 29 Jan 2026	2.7%	49.97	51.32	51.74	49.95	1.34 times

Volume is calculated using 10 day average volume

USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Below are charts of USA Mercantile Bank Corporation MBWM PriceVolume indicator, Mercantile Bank Corporation MBWM indicators PriceVolume technical analysis, Mercantile Bank Corporation MBWM indicators PriceVolume free charts, Mercantile Bank Corporation MBWM indicators PriceVolume historical values USA

Mercantile Bank Corporation MBWM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercantile Bank Corporation MBWM is: 67740 M

Current day volume is 0.83 times compared to averaged volume Mercantile Bank Corporation has

Historical price to volume measure of Mercantile Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.73	-0.56%	-1.25%	0.83 times
54.03	-1.06%	-0.64%	1.007 times
54.61	-0.18%	0.22%	0.799 times
54.71	-0.4%	-1.21%	1.636 times
54.93	0.24%	0.81%	1.32 times
54.80	1.92%	1.01%	1.289 times
53.77	0.58%	0.96%	1.323 times
53.46	2.85%	2.85%	1.103 times
51.98	1.29%	2.08%	2.132 times
51.32	2.7%	2.7%	1.541 times

Price to volume Charts of Mercantile Bank Corporation MBWM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day