Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.97 and 51.05
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.833333333333 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.91 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (-1.31%) | 50.90 | 50.41 - 51.49 | 1.0069 times | Tue 12 May 2026 | 51.27 (0.14%) | 51.14 | 49.85 - 51.65 | 1.0354 times | Mon 11 May 2026 | 51.20 (-1.75%) | 52.07 | 50.96 - 52.25 | 1.2808 times | Fri 08 May 2026 | 52.11 (0.19%) | 52.04 | 51.69 - 52.27 | 0.6903 times | Thu 07 May 2026 | 52.01 (-0.33%) | 52.33 | 51.91 - 52.67 | 0.786 times | Wed 06 May 2026 | 52.18 (0.37%) | 52.49 | 51.94 - 52.79 | 0.6547 times | Tue 05 May 2026 | 51.99 (1.78%) | 51.13 | 50.20 - 52.14 | 0.8176 times | Mon 04 May 2026 | 51.08 (-1.69%) | 51.60 | 50.82 - 52.10 | 0.9245 times | Fri 01 May 2026 | 51.96 (1.27%) | 51.54 | 50.79 - 52.44 | 1.3582 times | Thu 30 April 2026 | 51.31 (1.22%) | 50.50 | 50.48 - 51.65 | 1.4457 times | Wed 29 April 2026 | 50.69 (-2.46%) | 51.68 | 50.55 - 51.80 | 1.0924 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.03 and 51.43
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (-2.9%) | 52.07 | 49.85 - 52.25 | 0.6975 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.8129 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.2248 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.2475 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.4244 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.3665 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.8757 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 1.0975 times | Fri 20 March 2026 | 48.78 (-2.28%) | 50.22 | 48.51 - 50.87 | 0.6385 times | Fri 13 March 2026 | 49.92 (-0.81%) | 49.57 | 48.30 - 50.62 | 0.6148 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.6742 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 48.76 and 51.7
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (-1.38%) | 51.54 | 49.85 - 52.79 | 0.5232 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.5435 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.3355 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.929 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.3258 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3429 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.625 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9578 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6938 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7235 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3414 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.83 and 57.54
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 46.52 |
| Yearly Target 3 | 51.143333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.60 (5.2%) | 48.25 | 47.06 - 55.77 | 0.8395 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5494 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5544 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9234 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8617 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0297 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2419 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term and the sell signal is strong.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.31 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.55 | 51.69 |
| 12 day EMA | 51.47 | 51.63 | 51.69 |
| 20 day EMA | 51.58 | 51.68 | 51.72 |
| 35 day EMA | 51.48 | 51.53 | 51.55 |
| 50 day EMA | 51.45 | 51.48 | 51.49 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.75 | 51.9 |
| 12 day SMA | 51.53 | 51.59 | 51.53 |
| 20 day SMA | 51.6 | 51.72 | 51.84 |
| 35 day SMA | 51.64 | 51.62 | 51.59 |
| 50 day SMA | 51.33 | 51.35 | 51.39 |
| 100 day SMA | 51.31 | 51.3 | 51.28 |
| 150 day SMA | 49.4 | 49.36 | 49.32 |
| 200 day SMA | 48.82 | 48.8 | 48.79 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
