Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 58.93 and 60.55
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 60.256666666667 |
| Intraday Target 4 | 60.84 |
| Intraday Target 5 | 61.88 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-1.38%) | 60.95 | 59.67 - 61.29 | 0.8661 times | Thu 29 October 2026 | 60.65 (0.53%) | 61.02 | 60.52 - 61.79 | 0.6395 times | Wed 28 October 2026 | 60.33 (-0.58%) | 60.68 | 59.63 - 61.32 | 0.9305 times | Tue 27 October 2026 | 60.68 (-0.77%) | 61.47 | 60.25 - 61.80 | 0.6115 times | Mon 26 October 2026 | 61.15 (0.1%) | 61.14 | 60.86 - 61.75 | 0.7403 times | Fri 23 October 2026 | 61.09 (1.11%) | 60.09 | 59.56 - 61.49 | 1.3632 times | Thu 22 October 2026 | 60.42 (2.91%) | 58.90 | 58.90 - 60.82 | 1.1427 times | Wed 21 October 2026 | 58.71 (-0.56%) | 59.04 | 58.35 - 59.77 | 1.2215 times | Tue 20 October 2026 | 59.04 (1.06%) | 59.90 | 58.61 - 60.97 | 1.5238 times | Mon 19 October 2026 | 58.42 (-0.32%) | 58.65 | 58.25 - 58.96 | 0.9608 times | Fri 16 October 2026 | 58.61 (0.5%) | 58.58 | 58.58 - 59.55 | 0.9002 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.64 and 60.81
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (-2.1%) | 61.14 | 59.63 - 61.80 | 0.8899 times | Fri 23 October 2026 | 61.09 (4.23%) | 58.65 | 58.25 - 61.49 | 1.4593 times | Fri 16 October 2026 | 58.61 (1.44%) | 57.78 | 57.00 - 59.55 | 0.9712 times | Fri 09 October 2026 | 57.78 (-2.89%) | 59.39 | 57.65 - 59.82 | 1.0084 times | Fri 02 October 2026 | 59.50 (-0.88%) | 60.03 | 57.52 - 60.05 | 1.0648 times | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.746 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.4 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.6958 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.091 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6736 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7806 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 58.41 and 63.21
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (2.55%) | 58.30 | 57.00 - 61.80 | 1.1186 times | Wed 30 September 2026 | 58.32 (-2.41%) | 59.53 | 58.19 - 62.95 | 1.0218 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9302 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.1681 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.372 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9463 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0352 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.8957 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.623 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.8891 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9007 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 53.44 and 69.33
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 56.606666666667 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.81 (24.35%) | 48.25 | 47.06 - 62.95 | 1.8499 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.2953 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.2994 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.772 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7204 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.8608 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2022 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.41 |
| 50 day DMA | 59.74 |
| 100 day DMA | 58.93 |
| 150 day DMA | 56.61 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.47 | 60.38 |
| 12 day EMA | 59.89 | 59.91 | 59.77 |
| 20 day EMA | 59.67 | 59.65 | 59.54 |
| 35 day EMA | 59.7 | 59.69 | 59.63 |
| 50 day EMA | 59.88 | 59.88 | 59.85 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.78 | 60.73 |
| 12 day SMA | 59.77 | 59.59 | 59.37 |
| 20 day SMA | 59.16 | 59.14 | 59.06 |
| 35 day SMA | 59.41 | 59.46 | 59.48 |
| 50 day SMA | 59.74 | 59.74 | 59.72 |
| 100 day SMA | 58.93 | 58.87 | 58.79 |
| 150 day SMA | 56.61 | 56.54 | 56.46 |
| 200 day SMA | 55.41 | 55.36 | 55.3 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
