Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.07 and 53.33
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.296666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.56 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.63 (3.38%) | 51.50 | 51.50 - 52.76 | 0.7574 times | Wed 03 June 2026 | 50.91 (-3.73%) | 52.42 | 50.84 - 52.62 | 1.0502 times | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.7921 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.2386 times | Fri 29 May 2026 | 52.99 (0.3%) | 52.62 | 52.62 - 53.35 | 1.2386 times | Thu 28 May 2026 | 52.83 (0.72%) | 52.18 | 52.00 - 52.84 | 0.9864 times | Wed 27 May 2026 | 52.45 (-0.83%) | 53.11 | 52.24 - 53.30 | 0.9154 times | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 1.0668 times | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.6929 times | Thu 21 May 2026 | 52.59 (1.12%) | 51.55 | 51.31 - 52.66 | 1.2618 times | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 0.803 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 51.74 and 54.22
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.63 (-0.68%) | 52.55 | 50.84 - 53.32 | 0.9568 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0488 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0141 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1025 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6873 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0356 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.0548 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2044 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.1554 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.7404 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 0.9279 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 51.74 and 54.22
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.63 (-0.68%) | 52.55 | 50.84 - 53.32 | 0.3143 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.3446 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.4708 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2727 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8852 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2633 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2797 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5956 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9127 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6611 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6894 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 49.85 and 58.56
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 51.82 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 60.53 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.63 (9.42%) | 48.25 | 47.06 - 55.77 | 0.9945 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5104 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5153 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9002 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.84 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0037 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2358 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.78 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.03 | 52.59 |
| 12 day EMA | 52.15 | 52.06 | 52.27 |
| 20 day EMA | 51.98 | 51.91 | 52.02 |
| 35 day EMA | 51.79 | 51.74 | 51.79 |
| 50 day EMA | 51.63 | 51.59 | 51.62 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.33 | 52.64 |
| 12 day SMA | 52.28 | 52.16 | 52.07 |
| 20 day SMA | 51.83 | 51.81 | 51.87 |
| 35 day SMA | 51.76 | 51.77 | 51.84 |
| 50 day SMA | 51.74 | 51.68 | 51.67 |
| 100 day SMA | 51.78 | 51.74 | 51.72 |
| 150 day SMA | 50.11 | 50.06 | 50.02 |
| 200 day SMA | 49.25 | 49.22 | 49.2 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
