Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 59.86 and 60.62
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.05 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 60.81 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (0.86%) | 59.68 | 59.68 - 60.44 | 0.7598 times | Thu 24 September 2026 | 59.52 (1.43%) | 58.85 | 58.76 - 59.56 | 0.6768 times | Wed 23 September 2026 | 58.68 (-0.74%) | 59.11 | 58.63 - 59.15 | 0.6412 times | Tue 22 September 2026 | 59.12 (-0.92%) | 60.03 | 59.07 - 60.27 | 0.6296 times | Mon 21 September 2026 | 59.67 (-0.6%) | 60.01 | 59.65 - 60.46 | 0.7689 times | Fri 18 September 2026 | 60.03 (-0.58%) | 60.01 | 59.29 - 60.55 | 1.8696 times | Thu 17 September 2026 | 60.38 (-0.28%) | 61.05 | 59.92 - 61.12 | 0.7573 times | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.6772 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.8983 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.3213 times | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 0.9249 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 59.33 and 61.16
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (0%) | 60.01 | 58.63 - 60.46 | 0.7197 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.3506 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.6713 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.0525 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6498 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.753 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7389 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.4859 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0671 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.5113 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1449 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 59.33 and 63.65
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.536666666667 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (0.45%) | 59.53 | 58.63 - 62.95 | 0.908 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9654 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2123 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.424 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9822 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0744 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9296 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6466 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9228 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9348 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.435 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 53.55 and 69.44
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 56.68 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.03 (24.8%) | 48.25 | 47.06 - 62.95 | 1.6717 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.3401 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3444 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.7987 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7453 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.8906 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2092 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.46 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.21 |
| 100 day DMA | 57.15 |
| 150 day DMA | 55.28 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.5 | 59.49 |
| 12 day EMA | 60.02 | 60.02 | 60.11 |
| 20 day EMA | 60.17 | 60.18 | 60.25 |
| 35 day EMA | 60.11 | 60.12 | 60.16 |
| 50 day EMA | 59.91 | 59.91 | 59.93 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.4 | 59.58 |
| 12 day SMA | 60.34 | 60.37 | 60.47 |
| 20 day SMA | 60.46 | 60.44 | 60.46 |
| 35 day SMA | 60.48 | 60.52 | 60.59 |
| 50 day SMA | 60.21 | 60.19 | 60.15 |
| 100 day SMA | 57.15 | 57.06 | 56.99 |
| 150 day SMA | 55.28 | 55.24 | 55.2 |
| 200 day SMA | 54.12 | 54.05 | 53.99 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
