Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.43 and 50.83
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.676666666667 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 51.08 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.07 (0.24%) | 48.94 | 48.78 - 50.18 | 0.6323 times | Wed 11 March 2026 | 49.95 (-0.32%) | 49.72 | 49.26 - 50.50 | 0.4353 times | Mon 09 March 2026 | 50.11 (-0.44%) | 49.57 | 48.30 - 50.38 | 0.8764 times | Fri 06 March 2026 | 50.33 (-3.08%) | 50.29 | 48.54 - 50.66 | 0.989 times | Thu 05 March 2026 | 51.93 (-1.42%) | 52.34 | 51.36 - 52.35 | 0.7242 times | Wed 04 March 2026 | 52.68 (0.34%) | 53.10 | 52.29 - 54.02 | 3.5993 times | Tue 03 March 2026 | 52.50 (-0.08%) | 51.61 | 50.87 - 52.68 | 0.6248 times | Mon 02 March 2026 | 52.54 (1.7%) | 51.21 | 50.63 - 52.86 | 0.547 times | Fri 27 February 2026 | 51.66 (-3.1%) | 52.45 | 51.30 - 53.15 | 0.8466 times | Thu 26 February 2026 | 53.31 (-0.49%) | 53.50 | 52.51 - 54.56 | 0.725 times | Wed 25 February 2026 | 53.57 (2.27%) | 52.85 | 52.38 - 53.78 | 0.5396 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.19 and 51.39
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.07 (-0.52%) | 49.57 | 48.30 - 50.50 | 0.5893 times | Fri 06 March 2026 | 50.33 (-2.57%) | 51.21 | 48.54 - 54.02 | 1.9657 times | Fri 27 February 2026 | 51.66 (-4.55%) | 54.72 | 51.30 - 54.72 | 1.1292 times | Fri 20 February 2026 | 54.12 (0.37%) | 54.08 | 51.81 - 54.94 | 0.6819 times | Fri 13 February 2026 | 53.92 (0%) | 53.68 | 52.78 - 54.18 | 0.133 times | Fri 13 February 2026 | 53.92 (-1.44%) | 54.49 | 52.78 - 55.00 | 0.7978 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 1.1335 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.2461 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.3804 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.9431 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.42 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 46.33 and 52.05
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.07 (-3.08%) | 51.21 | 48.30 - 54.02 | 0.6606 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 1.002 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.381 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.3989 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.651 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.0433 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7227 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.7831 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.3973 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 0.9601 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6101 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.57 and 57.28
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 50.966666666667 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.07 (4.1%) | 48.25 | 47.06 - 55.77 | 0.4517 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.639 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6452 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9937 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9293 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0892 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2519 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term and the sell signal is strong.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.71 |
| 100 day DMA | 49.01 |
| 150 day DMA | 48.29 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.77 | 51.18 |
| 12 day EMA | 51.47 | 51.72 | 52.04 |
| 20 day EMA | 51.91 | 52.1 | 52.33 |
| 35 day EMA | 51.7 | 51.8 | 51.91 |
| 50 day EMA | 51.35 | 51.4 | 51.46 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 51 | 51.51 |
| 12 day SMA | 51.75 | 51.94 | 52.29 |
| 20 day SMA | 52.55 | 52.74 | 52.94 |
| 35 day SMA | 52.71 | 52.8 | 52.82 |
| 50 day SMA | 51.71 | 51.68 | 51.65 |
| 100 day SMA | 49.01 | 48.94 | 48.9 |
| 150 day SMA | 48.29 | 48.25 | 48.22 |
| 200 day SMA | 47.78 | 47.75 | 47.72 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
