Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 52.79 and 54.24
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.926666666667 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.38 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.73 (-0.56%) | 54.41 | 53.30 - 54.75 | 0.6393 times | Tue 10 February 2026 | 54.03 (-1.06%) | 54.38 | 53.29 - 55.00 | 0.7758 times | Mon 09 February 2026 | 54.61 (-0.18%) | 54.49 | 54.32 - 54.90 | 0.6154 times | Fri 06 February 2026 | 54.71 (-0.4%) | 55.38 | 54.30 - 55.77 | 1.2604 times | Thu 05 February 2026 | 54.93 (0.24%) | 54.49 | 53.75 - 55.17 | 1.0169 times | Wed 04 February 2026 | 54.80 (1.92%) | 54.25 | 53.57 - 55.34 | 0.9931 times | Tue 03 February 2026 | 53.77 (0.58%) | 53.26 | 52.75 - 54.43 | 1.0192 times | Mon 02 February 2026 | 53.46 (2.85%) | 51.98 | 51.98 - 53.65 | 0.8497 times | Fri 30 January 2026 | 51.98 (1.29%) | 50.92 | 50.92 - 52.23 | 1.6426 times | Thu 29 January 2026 | 51.32 (2.7%) | 49.97 | 49.95 - 51.74 | 1.1876 times | Wed 28 January 2026 | 49.97 (-1.75%) | 50.71 | 49.96 - 51.29 | 0.9896 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 52.66 and 54.37
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.73 (-1.79%) | 54.49 | 53.29 - 55.00 | 0.3854 times | Fri 06 February 2026 | 54.71 (5.25%) | 51.98 | 51.98 - 55.77 | 0.9755 times | Fri 30 January 2026 | 51.98 (1.68%) | 51.02 | 49.95 - 52.23 | 1.0724 times | Fri 23 January 2026 | 51.12 (1.75%) | 50.24 | 48.93 - 54.60 | 1.1879 times | Fri 16 January 2026 | 50.24 (2.66%) | 48.94 | 48.14 - 50.78 | 0.8116 times | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.222 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 0.898 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 0.839 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 1.6916 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 0.9165 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.6134 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 52.86 and 56.65
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.73 (3.37%) | 51.98 | 51.98 - 55.77 | 0.437 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.476 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.4951 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.6958 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1151 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.7724 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.837 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.4934 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0262 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6521 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8318 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 50.4 and 59.11
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 52.186666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.73 (11.7%) | 48.25 | 47.06 - 55.77 | 0.2729 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.6838 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.6901 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 1.0209 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9547 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.1189 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2588 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.41 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.07 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.21 | 54.3 |
| 12 day EMA | 53.38 | 53.32 | 53.19 |
| 20 day EMA | 52.54 | 52.41 | 52.24 |
| 35 day EMA | 51.37 | 51.23 | 51.06 |
| 50 day EMA | 50.16 | 50.01 | 49.85 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.62 | 54.56 |
| 12 day SMA | 53.18 | 52.96 | 52.71 |
| 20 day SMA | 52.41 | 52.16 | 51.89 |
| 35 day SMA | 50.82 | 50.7 | 50.58 |
| 50 day SMA | 50.07 | 49.92 | 49.77 |
| 100 day SMA | 47.57 | 47.52 | 47.45 |
| 150 day SMA | 47.6 | 47.57 | 47.54 |
| 200 day SMA | 46.93 | 46.88 | 46.81 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
