Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 60.76 and 61.78
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 60.97 |
| Intraday Target 3 | 61.566666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 62.59 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.40 (0.15%) | 61.75 | 61.14 - 62.16 | 0.6828 times | Wed 12 August 2026 | 61.31 (0.76%) | 61.07 | 60.86 - 61.63 | 0.536 times | Tue 11 August 2026 | 60.85 (0.43%) | 60.59 | 60.59 - 61.21 | 0.4794 times | Mon 10 August 2026 | 60.59 (-0.18%) | 60.29 | 59.35 - 60.97 | 0.991 times | Fri 07 August 2026 | 60.70 (-1.03%) | 61.37 | 59.31 - 61.37 | 1.3565 times | Thu 06 August 2026 | 61.33 (-1.05%) | 62.09 | 61.05 - 62.35 | 1.4719 times | Wed 05 August 2026 | 61.98 (0.08%) | 62.02 | 61.33 - 62.05 | 1.7304 times | Tue 04 August 2026 | 61.93 (1.99%) | 60.62 | 60.44 - 61.97 | 1.2953 times | Mon 03 August 2026 | 60.72 (1.07%) | 61.12 | 60.43 - 61.75 | 0.7623 times | Fri 31 July 2026 | 60.08 (0.59%) | 59.69 | 59.25 - 61.63 | 0.6943 times | Thu 30 July 2026 | 59.73 (-1.16%) | 60.64 | 59.43 - 62.39 | 0.6645 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 60.38 and 63.19
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.97 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.40 (1.15%) | 60.29 | 59.35 - 62.16 | 0.5265 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.2954 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 0.9302 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.3175 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 0.9981 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.534 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.6757 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.4937 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.0364 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.1925 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 0.9263 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 60.36 and 63.4
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.40 (2.2%) | 61.12 | 59.31 - 62.35 | 0.5804 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3338 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5667 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0806 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.182 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.0228 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7114 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0153 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0284 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4786 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7335 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 54.23 and 69.56
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 56.95 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.40 (27.65%) | 48.25 | 47.06 - 62.39 | 1.4758 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.3894 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3938 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8281 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7727 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9233 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2169 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.92 |
| 20 day DMA | 59.93 |
| 35 day DMA | 58.84 |
| 50 day DMA | 57.32 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.59 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.02 | 60.87 |
| 12 day EMA | 60.69 | 60.56 | 60.42 |
| 20 day EMA | 60.01 | 59.86 | 59.71 |
| 35 day EMA | 58.67 | 58.51 | 58.34 |
| 50 day EMA | 57.31 | 57.14 | 56.97 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.96 | 61.09 |
| 12 day SMA | 60.92 | 60.83 | 60.61 |
| 20 day SMA | 59.93 | 59.8 | 59.62 |
| 35 day SMA | 58.84 | 58.68 | 58.49 |
| 50 day SMA | 57.32 | 57.15 | 56.97 |
| 100 day SMA | 54.5 | 54.37 | 54.26 |
| 150 day SMA | 53.59 | 53.5 | 53.41 |
| 200 day SMA | 51.84 | 51.76 | 51.68 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
