Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 47.99 and 49.55
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.64 |
| Intraday Target 3 | 48.34 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.9 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.50 (1.87%) | 47.52 | 47.48 - 49.04 | 1.3804 times | Fri 02 January 2026 | 47.61 (-1.02%) | 48.25 | 47.06 - 48.27 | 1.0591 times | Wed 31 December 2025 | 48.10 (0.21%) | 48.07 | 47.61 - 48.20 | 0.7605 times | Tue 30 December 2025 | 48.00 (-0.83%) | 48.60 | 47.57 - 48.60 | 0.6207 times | Mon 29 December 2025 | 48.40 (-0.66%) | 48.65 | 48.07 - 48.84 | 0.7038 times | Fri 26 December 2025 | 48.72 (-0.63%) | 49.16 | 48.48 - 49.16 | 0.443 times | Wed 24 December 2025 | 49.03 (-0.24%) | 49.01 | 48.66 - 49.44 | 0.5012 times | Tue 23 December 2025 | 49.15 (0.12%) | 48.89 | 48.36 - 49.36 | 1.2389 times | Mon 22 December 2025 | 49.09 (-0.85%) | 49.36 | 48.18 - 49.92 | 0.7545 times | Fri 19 December 2025 | 49.51 (-0.2%) | 49.43 | 48.52 - 49.52 | 2.5378 times | Thu 18 December 2025 | 49.61 (0.83%) | 49.58 | 48.85 - 49.89 | 0.821 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 47.99 and 49.55
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.50 (1.87%) | 47.52 | 47.48 - 49.04 | 0.5243 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.1942 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.1157 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.2496 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.2189 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.8157 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.764 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.8964 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.6627 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.5585 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.2021 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 47.78 and 49.76
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.50 (0.83%) | 48.25 | 47.06 - 49.04 | 0.2447 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.6353 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7611 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.2197 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.8449 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.9155 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.6335 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.1224 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.7133 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.9098 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.9601 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 47.78 and 49.76
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 48.2 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 48.50 (0.83%) | 48.25 | 47.06 - 49.04 | 0.033 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.7438 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.7504 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 1.0573 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9887 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.1588 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.268 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.14 | 48.4 |
| 12 day EMA | 48.44 | 48.43 | 48.58 |
| 20 day EMA | 48.24 | 48.21 | 48.27 |
| 35 day EMA | 47.52 | 47.46 | 47.45 |
| 50 day EMA | 46.57 | 46.49 | 46.44 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.17 | 48.45 |
| 12 day SMA | 48.74 | 48.85 | 49.05 |
| 20 day SMA | 48.67 | 48.62 | 48.62 |
| 35 day SMA | 47.37 | 47.29 | 47.24 |
| 50 day SMA | 46.59 | 46.53 | 46.47 |
| 100 day SMA | 46.68 | 46.67 | 46.66 |
| 150 day SMA | 46.56 | 46.54 | 46.51 |
| 200 day SMA | 45.6 | 45.58 | 45.57 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
