USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 128.18
Daily Resistance: 132.02
5 Day DMA Moving Average is 125.39
20 Day DMA Moving Average is 132.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.8%	128.46	128.88	131.32	127.48	2.78 times
Tue 14 Apr 2026	0.39%	127.44	126.60	129.21	125.33	1.22 times
Mon 13 Apr 2026	4.33%	121.07	126.11	127.65	119.14	2.74 times
Fri 10 Apr 2026	-2.9%	124.19	120.88	124.19	119.06	3.52 times
Thu 09 Apr 2026	-6.75%	131.69	124.49	132.44	122.28	2.68 times
Wed 08 Apr 2026	-1.13%	138.96	133.50	139.68	133.10	2.11 times
Tue 07 Apr 2026	-1.03%	135.22	135.02	138.40	132.50	1.38 times
Mon 06 Apr 2026	1.38%	134.25	136.42	136.76	133.13	1.05 times
Thu 02 Apr 2026	0.19%	134.06	134.56	136.44	130.57	1.33 times
Wed 01 Apr 2026	0.89%	134.91	134.30	135.96	130.90	1.51 times

Volume is calculated using 10 day average volume

USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Below are charts of USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 1377030 M

Current day volume is 0.681 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.88	1.8%	0.33%	0.681 times
126.60	0.39%	-0.66%	0.298 times
126.11	4.33%	4.16%	0.671 times
120.88	-2.9%	-2.67%	0.861 times
124.49	-6.75%	-5.47%	0.655 times
133.50	-1.13%	-3.93%	0.518 times
135.02	-1.03%	-0.15%	0.338 times
136.42	1.38%	1.62%	0.258 times
134.56	0.19%	0.37%	0.326 times
134.30	0.89%	-0.45%	0.371 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day