USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 172.02
Daily Resistance: 174.84
5 Day DMA Moving Average is 175.81
20 Day DMA Moving Average is 175.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.22%	175.53	173.94	175.74	172.92	0.95 times
Mon 22 Dec 2025	0.14%	176.22	176.09	177.47	174.26	0.97 times
Fri 19 Dec 2025	-0.71%	176.31	175.85	177.13	173.85	2.65 times
Thu 18 Dec 2025	0.57%	176.09	177.10	178.79	174.86	1.1 times
Wed 17 Dec 2025	0.31%	174.43	176.09	180.58	174.43	1.54 times
Tue 16 Dec 2025	3.28%	169.38	175.54	175.74	167.91	1.57 times
Mon 15 Dec 2025	-2.17%	174.33	169.96	174.67	168.44	1.14 times
Fri 12 Dec 2025	0.31%	174.14	173.73	176.01	173.21	0.95 times
Thu 11 Dec 2025	-0.96%	175.00	173.19	177.65	172.14	1.39 times
Wed 10 Dec 2025	0.36%	175.53	174.87	176.08	171.51	1.46 times

Volume is calculated using 10 day average volume

USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Below are charts of USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 1425280 M

Current day volume is 0.313 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
173.94	-1.22%	-0.91%	0.313 times
176.09	0.14%	-0.07%	0.32 times
175.85	-0.71%	-0.26%	0.875 times
177.10	0.57%	0.57%	0.365 times
176.09	0.31%	0.95%	0.51 times
175.54	3.28%	3.64%	0.517 times
169.96	-2.17%	-2.51%	0.375 times
173.73	0.31%	-0.24%	0.314 times
173.19	-0.96%	-1.03%	0.459 times
174.87	0.36%	-0.38%	0.482 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day