USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Stock MANH - Share Manhattan Associates, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 144.35
Daily Resistance: 151.76
5 Day DMA Moving Average is 137.9
20 Day DMA Moving Average is 139.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	5.14%	142.37	146.41	149.70	142.29	1.74 times
Tue 30 Jun 2026	0.83%	136.21	139.25	139.88	135.65	1.27 times
Mon 29 Jun 2026	0.18%	140.68	138.10	142.11	136.70	1.56 times
Fri 26 Jun 2026	7.8%	129.69	137.85	138.55	129.68	2.49 times
Thu 25 Jun 2026	-2.29%	129.77	127.87	133.00	126.35	1.62 times
Wed 24 Jun 2026	0.53%	129.41	130.87	134.18	128.65	1.34 times
Tue 23 Jun 2026	1.09%	132.27	130.18	133.54	130.10	1.13 times
Mon 22 Jun 2026	-2.65%	129.06	128.77	132.52	126.54	1.11 times
Thu 18 Jun 2026	0.14%	129.32	132.28	133.41	127.43	2.48 times
Wed 17 Jun 2026	-5.24%	137.62	132.09	140.80	131.54	1.68 times

Volume is calculated using 10 day average volume

USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Below are charts of USA Manhattan Associates, Inc. MANH PriceVolume indicator, Manhattan Associates, Inc. MANH indicators PriceVolume technical analysis, Manhattan Associates, Inc. MANH indicators PriceVolume free charts, Manhattan Associates, Inc. MANH indicators PriceVolume historical values USA

Manhattan Associates, Inc. MANH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Associates, Inc. MANH is: 476840 M

Current day volume is 1.573 times compared to averaged volume Manhattan Associates, Inc. has

Historical price to volume measure of Manhattan Associates, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.41	5.14%	2.84%	1.573 times
139.25	0.83%	2.23%	1.146 times
138.10	0.18%	-1.83%	1.405 times
137.85	7.8%	6.29%	2.244 times
127.87	-2.29%	-1.46%	1.462 times
130.87	0.53%	1.13%	1.209 times
130.18	1.09%	-1.58%	1.016 times
128.77	-2.65%	-0.22%	1.003 times
132.28	0.14%	2.29%	2.237 times
132.09	-5.24%	-4.02%	1.516 times

Price to volume Charts of Manhattan Associates, Inc. MANH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day