USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 66.41
Daily Resistance: 67.89
5 Day DMA Moving Average is 67.35
20 Day DMA Moving Average is 70.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.01%	67.52	67.30	68.48	67.00	1.95 times
Tue 02 Jun 2026	0.24%	66.71	67.31	67.78	65.95	1.39 times
Mon 01 Jun 2026	0.78%	66.30	67.15	68.33	65.99	0.94 times
Fri 29 May 2026	-2.52%	68.17	66.63	68.46	66.24	1.1 times
Thu 28 May 2026	1%	68.92	68.35	69.88	68.06	1.65 times
Wed 27 May 2026	-1.94%	67.76	67.67	68.72	67.00	2.15 times
Tue 26 May 2026	-1.02%	68.93	69.01	70.75	68.57	0.79 times
Fri 22 May 2026	-0.51%	70.00	69.72	71.06	69.11	0.66 times
Thu 21 May 2026	-1.71%	72.15	70.08	72.85	69.37	1.85 times
Wed 20 May 2026	-2.38%	73.88	71.30	73.88	70.45	1.07 times

Volume is calculated using 10 day average volume

USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Below are charts of USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 4564578.9 M

Current day volume is 1.013 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
67.30	-0.01%	-0.33%	1.013 times
67.31	0.24%	0.9%	0.726 times
67.15	0.78%	1.28%	0.488 times
66.63	-2.52%	-2.26%	0.57 times
68.35	1%	-0.83%	0.859 times
67.67	-1.94%	-0.13%	1.119 times
69.01	-1.02%	0.12%	0.41 times
69.72	-0.51%	-0.4%	0.345 times
70.08	-1.71%	-2.87%	0.962 times
71.30	-2.38%	-3.49%	0.558 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day