USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.09
Daily Resistance: 78.31
5 Day DMA Moving Average is 73.32
20 Day DMA Moving Average is 66.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	6.35%	72.33	76.01	76.38	72.16	3.9 times
Mon 23 Mar 2026	-2.56%	70.62	71.47	73.12	70.22	4.36 times
Fri 20 Mar 2026	-1.65%	74.52	73.35	75.75	72.82	2.93 times
Thu 19 Mar 2026	4.75%	75.20	74.58	77.36	71.70	3.81 times
Tue 17 Mar 2026	0.17%	71.50	71.20	73.70	71.03	5.09 times
Mon 16 Mar 2026	-1.69%	71.50	71.08	73.00	70.85	3.89 times
Fri 13 Mar 2026	-2.73%	72.87	72.30	74.23	72.02	7.09 times
Thu 12 Mar 2026	10.28%	69.18	74.33	74.54	69.00	8.99 times
Wed 11 Mar 2026	2.73%	66.80	67.40	68.00	64.90	3.5 times
Tue 10 Mar 2026	-1.81%	65.72	65.61	67.60	64.18	7.42 times

Volume is calculated using 10 day average volume

USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Below are charts of USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 3453851.5 M

Current day volume is 1.87 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
76.01	6.35%	5.09%	1.87 times
71.47	-2.56%	1.2%	2.088 times
73.35	-1.65%	-1.57%	1.405 times
74.58	4.75%	-0.82%	1.823 times
71.20	0.17%	-0.42%	2.438 times
71.08	-1.69%	-0.59%	1.861 times
72.30	-2.73%	-0.78%	3.396 times
74.33	10.28%	7.44%	4.307 times
67.40	2.73%	0.9%	1.678 times
65.61	-1.81%	-0.17%	3.553 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day