USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 58.72
Daily Resistance: 60.44
5 Day DMA Moving Average is 58.25
20 Day DMA Moving Average is 61.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.09%	58.65	59.22	59.94	58.22	0.93 times
Fri 02 Oct 2026	1.38%	57.16	58.58	58.87	57.11	1.14 times
Thu 01 Oct 2026	0.54%	56.68	57.78	58.07	55.88	1.2 times
Wed 30 Sep 2026	-1.22%	57.89	57.47	58.35	57.30	1.01 times
Tue 29 Sep 2026	-0.15%	57.38	58.18	58.35	56.81	1.16 times
Mon 28 Sep 2026	0.22%	58.74	58.27	59.68	58.16	1.04 times
Fri 25 Sep 2026	-3.39%	59.37	58.14	59.61	57.64	1.08 times
Thu 24 Sep 2026	0.35%	60.74	60.18	61.59	60.13	0.84 times
Wed 23 Sep 2026	1.23%	59.51	59.97	60.65	59.32	0.95 times
Tue 22 Sep 2026	-1.66%	59.37	59.24	60.65	59.04	1.25 times

Volume is calculated using 10 day average volume

USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Below are charts of USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 5784105.5 M

Current day volume is 0.494 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
59.22	1.09%	0.97%	0.494 times
58.58	1.38%	2.48%	0.602 times
57.78	0.54%	1.94%	0.633 times
57.47	-1.22%	-0.73%	0.536 times
58.18	-0.15%	1.39%	0.612 times
58.27	0.22%	-0.8%	0.552 times
58.14	-3.39%	-2.07%	0.573 times
60.18	0.35%	-0.92%	0.446 times
59.97	1.23%	0.77%	0.502 times
59.24	-1.66%	-0.22%	0.662 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day