USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 55.91
Daily Resistance: 59.06
5 Day DMA Moving Average is 57.1
20 Day DMA Moving Average is 52.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-2.84%	59.35	57.78	60.33	57.18	5.48 times
Wed 11 Feb 2026	3.12%	57.90	59.47	60.07	57.85	5.83 times
Tue 10 Feb 2026	3.97%	55.97	57.67	57.96	55.51	2.55 times
Mon 09 Feb 2026	0.67%	54.73	55.47	55.87	53.70	2.52 times
Fri 06 Feb 2026	2.26%	54.25	55.10	55.49	54.09	2.79 times
Thu 05 Feb 2026	-5.64%	56.23	53.88	56.91	52.88	4.77 times
Wed 04 Feb 2026	6.79%	54.48	57.10	57.48	54.12	7.05 times
Tue 03 Feb 2026	6.37%	50.51	53.47	54.72	49.60	6.14 times
Mon 02 Feb 2026	2.51%	48.48	50.27	50.54	47.13	4.61 times
Fri 30 Jan 2026	-1.82%	49.98	49.04	51.80	46.82	8.25 times

Volume is calculated using 10 day average volume

USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Below are charts of USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 6112210 M

Current day volume is 1.227 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
57.78	-2.84%	-2.65%	1.227 times
59.47	3.12%	2.71%	1.305 times
57.67	3.97%	3.04%	0.57 times
55.47	0.67%	1.35%	0.564 times
55.10	2.26%	1.57%	0.626 times
53.88	-5.64%	-4.18%	1.068 times
57.10	6.79%	4.81%	1.579 times
53.47	6.37%	5.86%	1.375 times
50.27	2.51%	3.69%	1.032 times
49.04	-1.82%	-1.88%	1.848 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day