USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 44.04
Daily Resistance: 46.58
5 Day DMA Moving Average is 43.36
20 Day DMA Moving Average is 44.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	5.73%	42.84	45.23	45.38	42.84	3.18 times
Tue 09 Dec 2025	1.18%	42.91	42.78	44.60	42.71	3.84 times
Mon 08 Dec 2025	-2.47%	43.13	42.28	43.77	42.17	4.22 times
Fri 05 Dec 2025	0.44%	43.90	43.35	44.81	43.16	3.92 times
Thu 04 Dec 2025	-6.24%	46.13	43.16	46.30	42.92	5.86 times
Wed 03 Dec 2025	-3.66%	47.93	46.03	48.53	45.95	4.42 times
Tue 02 Dec 2025	-0.29%	48.00	47.78	48.38	46.88	3.44 times
Mon 01 Dec 2025	-2.18%	47.26	47.92	48.91	47.15	3.94 times
Fri 28 Nov 2025	1.16%	48.50	48.99	49.22	48.37	2.04 times
Wed 26 Nov 2025	3.02%	46.57	48.43	48.90	46.57	1.97 times

Volume is calculated using 10 day average volume

USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Below are charts of USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 3188810 M

Current day volume is 1.609 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
45.23	5.73%	5.58%	1.609 times
42.78	1.18%	-0.3%	1.947 times
42.28	-2.47%	-1.97%	2.137 times
43.35	0.44%	-1.25%	1.984 times
43.16	-6.24%	-6.44%	2.97 times
46.03	-3.66%	-3.96%	2.24 times
47.78	-0.29%	-0.46%	1.744 times
47.92	-2.18%	1.4%	1.994 times
48.99	1.16%	1.01%	1.032 times
48.43	3.02%	3.99%	0.997 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day