USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 61.53
Daily Resistance: 63.48
5 Day DMA Moving Average is 65.89
20 Day DMA Moving Average is 63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-4.06%	63.84	62.55	64.40	62.45	1.26 times
Mon 24 Aug 2026	-3.45%	66.37	65.20	66.80	64.83	0.99 times
Fri 21 Aug 2026	-0.84%	67.92	67.53	69.13	67.49	0.97 times
Thu 20 Aug 2026	3.09%	66.70	68.10	68.99	66.70	1.51 times
Wed 19 Aug 2026	1.12%	65.71	66.06	67.76	65.54	1.33 times
Tue 18 Aug 2026	0.93%	65.24	65.33	65.70	64.18	1.16 times
Mon 17 Aug 2026	1.52%	63.71	64.73	65.32	63.42	2.64 times
Fri 14 Aug 2026	2.18%	63.14	63.76	64.20	63.14	0.86 times
Thu 13 Aug 2026	-0.64%	62.23	62.40	62.80	61.90	1.76 times
Wed 12 Aug 2026	-1.84%	63.51	62.80	63.75	62.60	1.13 times

Volume is calculated using 10 day average volume

USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

Below are charts of USA LyondellBasell Industries NV LYB PriceVolume indicator, LyondellBasell Industries NV LYB indicators PriceVolume technical analysis, LyondellBasell Industries NV LYB indicators PriceVolume free charts, LyondellBasell Industries NV LYB indicators PriceVolume historical values USA

LyondellBasell Industries NV LYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LyondellBasell Industries NV LYB is: 3787593.8 M

Current day volume is 0.968 times compared to averaged volume LyondellBasell Industries NV has

Historical price to volume measure of LyondellBasell Industries NV is:

Price	Percent Change	Percent change within day	Volume change
62.55	-4.06%	-2.02%	0.968 times
65.20	-3.45%	-1.76%	0.765 times
67.53	-0.84%	-0.57%	0.75 times
68.10	3.09%	2.1%	1.163 times
66.06	1.12%	0.53%	1.026 times
65.33	0.93%	0.14%	0.892 times
64.73	1.52%	1.6%	2.034 times
63.76	2.18%	0.98%	0.664 times
62.40	-0.64%	0.27%	1.358 times
62.80	-1.84%	-1.12%	0.87 times

Price to volume Charts of LyondellBasell Industries NV LYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day