USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 63.78
Daily Resistance: 65.84
5 Day DMA Moving Average is 65.2
20 Day DMA Moving Average is 66.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.85%	66.16	65.10	66.57	64.51	1.38 times
Thu 01 Oct 2026	0%	64.45	64.55	64.92	62.18	2.4 times
Wed 30 Sep 2026	-1.84%	66.50	64.55	66.80	64.53	1.62 times
Tue 29 Sep 2026	-0.45%	65.30	65.76	66.80	65.21	1.39 times
Mon 28 Sep 2026	-0.96%	65.82	66.06	66.90	64.98	1.45 times
Fri 25 Sep 2026	0.63%	66.35	66.70	67.39	65.63	0.87 times
Thu 24 Sep 2026	-2.56%	67.67	66.28	68.17	65.57	1.25 times
Wed 23 Sep 2026	0%	67.27	68.02	68.71	66.69	1.99 times
Tue 22 Sep 2026	4.57%	66.44	68.02	68.07	66.20	1.91 times
Mon 21 Sep 2026	-0.41%	65.95	65.05	66.27	64.50	1.35 times

Volume is calculated using 10 day average volume

USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Below are charts of USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 887370 M

Current day volume is 1.113 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
65.10	0.85%	-1.6%	1.113 times
64.55	0%	0.16%	1.935 times
64.55	-1.84%	-2.93%	1.302 times
65.76	-0.45%	0.7%	1.121 times
66.06	-0.96%	0.36%	1.166 times
66.70	0.63%	0.53%	0.696 times
66.28	-2.56%	-2.05%	1.002 times
68.02	0%	1.11%	1.598 times
68.02	4.57%	2.38%	1.54 times
65.05	-0.41%	-1.36%	1.084 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day