USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 72.54
Daily Resistance: 75.49
5 Day DMA Moving Average is 73.1
20 Day DMA Moving Average is 78.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.31%	71.83	73.59	74.44	71.49	1.25 times
Mon 23 Mar 2026	3.88%	71.97	72.64	74.43	70.47	1.52 times
Fri 20 Mar 2026	-3.21%	72.31	69.93	72.39	69.63	0.87 times
Thu 19 Mar 2026	-6.28%	74.52	72.25	74.52	71.87	0.81 times
Tue 17 Mar 2026	1.78%	76.36	77.09	77.31	75.50	0.96 times
Mon 16 Mar 2026	-0.09%	76.19	75.74	77.45	75.52	0.88 times
Fri 13 Mar 2026	0.65%	76.28	75.81	76.79	75.01	0.99 times
Thu 12 Mar 2026	-2.22%	76.17	75.32	77.28	74.90	1.77 times
Wed 11 Mar 2026	-2.3%	78.38	77.03	79.01	77.00	1.56 times
Tue 10 Mar 2026	1.52%	76.50	78.84	79.98	76.33	2.67 times

Volume is calculated using 10 day average volume

USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Below are charts of USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 887517.2 M

Current day volume is 0.625 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
73.59	1.31%	2.45%	0.625 times
72.64	3.88%	0.93%	0.761 times
69.93	-3.21%	-3.29%	0.436 times
72.25	-6.28%	-3.05%	0.409 times
77.09	1.78%	0.96%	0.48 times
75.74	-0.09%	-0.59%	0.443 times
75.81	0.65%	-0.62%	0.495 times
75.32	-2.22%	-1.12%	0.887 times
77.03	-2.3%	-1.72%	0.782 times
78.84	1.52%	3.06%	1.337 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day