USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 68.25
Daily Resistance: 71.45
5 Day DMA Moving Average is 71.69
20 Day DMA Moving Average is 72.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-5.08%	72.55	69.86	73.03	69.83	1.32 times
Thu 14 May 2026	4.78%	70.94	73.60	74.08	70.30	1.04 times
Wed 13 May 2026	-2.1%	71.05	70.24	71.50	69.65	1.06 times
Tue 12 May 2026	-1.69%	73.31	71.75	73.74	71.15	1.59 times
Mon 11 May 2026	-2.89%	75.03	72.98	75.16	72.72	1.48 times
Fri 08 May 2026	-0.45%	75.84	75.15	76.50	74.26	1.82 times
Thu 07 May 2026	4.14%	71.74	75.49	76.43	71.74	2.94 times
Wed 06 May 2026	0%	70.31	72.49	73.20	66.68	3.34 times
Wed 06 May 2026	3.93%	70.31	72.49	73.20	66.68	3.34 times
Tue 05 May 2026	1.07%	69.91	69.75	70.64	68.66	2.32 times

Volume is calculated using 10 day average volume

USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Below are charts of USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 691660 M

Current day volume is 1.563 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.86	-5.08%	-3.71%	1.563 times
73.60	4.78%	3.75%	1.235 times
70.24	-2.1%	-1.14%	1.256 times
71.75	-1.69%	-2.13%	1.882 times
72.98	-2.89%	-2.73%	1.749 times
75.15	-0.45%	-0.91%	2.15 times
75.49	4.14%	5.23%	3.473 times
72.49	0%	3.1%	3.955 times
72.49	3.93%	3.1%	3.955 times
69.75	1.07%	-0.23%	2.743 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day