USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 75.38
Daily Resistance: 79.47
5 Day DMA Moving Average is 74.8
20 Day DMA Moving Average is 73.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	6.15%	74.43	76.97	77.88	73.79	2.66 times
Thu 16 Apr 2026	-1.76%	73.99	72.51	74.94	72.20	1.29 times
Wed 15 Apr 2026	-1.89%	75.15	73.81	75.25	73.37	0.98 times
Tue 14 Apr 2026	-0.36%	76.00	75.23	76.32	74.77	1.06 times
Mon 13 Apr 2026	0.95%	74.20	75.50	75.57	72.31	0.91 times
Fri 10 Apr 2026	-1.59%	76.07	74.79	76.92	74.73	1.25 times
Thu 09 Apr 2026	0.98%	74.56	76.00	76.61	74.30	1.55 times
Wed 08 Apr 2026	7.68%	73.40	75.26	76.14	73.07	3.02 times
Tue 07 Apr 2026	-3.11%	71.26	69.89	71.82	69.34	0.62 times
Mon 06 Apr 2026	1.86%	70.71	72.13	72.42	70.13	1.12 times

Volume is calculated using 10 day average volume

USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Below are charts of USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 813780 M

Current day volume is 1.693 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.97	6.15%	3.41%	1.693 times
72.51	-1.76%	-2%	0.822 times
73.81	-1.89%	-1.78%	0.625 times
75.23	-0.36%	-1.01%	0.676 times
75.50	0.95%	1.75%	0.578 times
74.79	-1.59%	-1.68%	0.798 times
76.00	0.98%	1.93%	0.987 times
75.26	7.68%	2.53%	1.922 times
69.89	-3.11%	-1.92%	0.392 times
72.13	1.86%	2.01%	0.714 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day