USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Stock LPX - Share Louisiana-Pacific Corporation trades in USA under Basic Industries Deals in Forest Products

Daily Support: 71.5
Daily Resistance: 73.75
5 Day DMA Moving Average is 73.01
20 Day DMA Moving Average is 75.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	3.37%	70.85	72.62	72.63	70.38	0.94 times
Tue 21 Jul 2026	-1.5%	71.50	70.25	72.40	69.42	2.14 times
Mon 20 Jul 2026	-3.6%	73.97	71.32	73.97	70.93	0.99 times
Fri 17 Jul 2026	-3.77%	76.58	73.98	77.61	73.64	1.17 times
Thu 16 Jul 2026	4.68%	73.44	76.88	77.20	73.44	1.35 times
Wed 15 Jul 2026	-2.61%	75.58	73.44	77.43	73.38	2.28 times
Tue 14 Jul 2026	4.45%	74.04	75.41	75.80	72.98	3.11 times
Mon 13 Jul 2026	-1.34%	73.21	72.20	74.47	71.85	1.34 times
Fri 10 Jul 2026	0.59%	72.98	73.18	74.71	72.98	1.03 times
Thu 09 Jul 2026	0.99%	72.37	72.75	73.51	72.15	1.17 times

Volume is calculated using 10 day average volume

USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Below are charts of USA Louisiana-Pacific Corporation LPX PriceVolume indicator, Louisiana-Pacific Corporation LPX indicators PriceVolume technical analysis, Louisiana-Pacific Corporation LPX indicators PriceVolume free charts, Louisiana-Pacific Corporation LPX indicators PriceVolume historical values USA

Louisiana-Pacific Corporation LPX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Louisiana-Pacific Corporation LPX is: 603250 M

Current day volume is 1.132 times compared to averaged volume Louisiana-Pacific Corporation has

Historical price to volume measure of Louisiana-Pacific Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.62	3.37%	2.5%	1.132 times
70.25	-1.5%	-1.75%	2.57 times
71.32	-3.6%	-3.58%	1.183 times
73.98	-3.77%	-3.4%	1.405 times
76.88	4.68%	4.68%	1.625 times
73.44	-2.61%	-2.83%	2.738 times
75.41	4.45%	1.85%	3.732 times
72.20	-1.34%	-1.38%	1.604 times
73.18	0.59%	0.27%	1.239 times
72.75	0.99%	0.53%	1.4 times

Price to volume Charts of Louisiana-Pacific Corporation LPX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day