Munafa Stock Market Course + Intraday & FNO calls 
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
Stock LOGC - Share LogicBio Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
- All Indicators in one
- LogicBio Therapeutics, Inc. LOGC RSI indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC CCI indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC ADX indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC MACD indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC BollingerBands indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC Stochastics indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC MA indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC PriceVolume indicator technical analysis
- Daily Support: 6.98
- Daily Resistance: 7.48
- 5 Day DMA Moving Average is 7.7
- 20 Day DMA Moving Average is 7.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Jun 2025 | 1.58% | 6.95 | 7.06 | 7.40 | 6.90 | 1.68 times |
| Mon 02 Jun 2025 | -15.24% | 7.02 | 6.95 | 7.12 | 6.69 | 6.36 times |
| Fri 30 May 2025 | 1.11% | 8.10 | 8.20 | 8.21 | 8.02 | 0.42 times |
| Thu 29 May 2025 | -0.86% | 8.19 | 8.11 | 8.20 | 8.03 | 0.14 times |
| Wed 28 May 2025 | 0.25% | 8.15 | 8.18 | 8.19 | 8.00 | 0.3 times |
| Tue 27 May 2025 | 3.95% | 7.91 | 8.16 | 8.22 | 7.83 | 0.31 times |
| Fri 23 May 2025 | 1.55% | 7.64 | 7.85 | 7.98 | 7.64 | 0.24 times |
| Thu 22 May 2025 | -3.98% | 8.02 | 7.73 | 8.13 | 7.70 | 0.38 times |
| Wed 21 May 2025 | 0.63% | 7.94 | 8.05 | 8.07 | 7.86 | 0.24 times |
| Tue 20 May 2025 | 1.91% | 7.85 | 8.00 | 8.06 | 7.79 | 0.21 times |
Volume is calculated using 10 day average volume
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
Below are charts of USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
LogicBio Therapeutics, Inc. LOGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LogicBio Therapeutics, Inc. LOGC is: 258240.6 M
Current day volume is 6.173 times compared to averaged volume LogicBio Therapeutics, Inc. has
Historical price to volume measure of LogicBio Therapeutics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.06 | 1.58% | 1.58% | 6.173 times |
| 6.95 | -15.24% | -1% | 23.351 times |
| 8.20 | 1.11% | 1.23% | 1.526 times |
| 8.11 | -0.86% | -0.98% | 0.498 times |
| 8.18 | 0.25% | 0.37% | 1.106 times |
| 8.16 | 3.95% | 3.16% | 1.124 times |
| 7.85 | 1.55% | 2.75% | 0.881 times |
| 7.73 | -3.98% | -3.62% | 1.378 times |
| 8.05 | 0.63% | 1.39% | 0.885 times |
| 8.00 | 1.91% | 1.91% | 0.769 times |
Price to volume Charts of LogicBio Therapeutics, Inc. LOGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
These are USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
