USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
Stock LOGC - Share LogicBio Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
- All Indicators in one
- LogicBio Therapeutics, Inc. LOGC RSI indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC CCI indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC ADX indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC MACD indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC BollingerBands indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC Stochastics indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC MA indicator technical analysis
- LogicBio Therapeutics, Inc. LOGC PriceVolume indicator technical analysis
- Daily Support: 6.25
- Daily Resistance: 6.45
- 5 Day DMA Moving Average is 6.55
- 20 Day DMA Moving Average is 6.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | -1.69% | 6.47 | 6.38 | 6.52 | 6.32 | 4.23 times |
| Thu 31 Oct 2024 | -1.22% | 6.53 | 6.49 | 6.55 | 6.34 | 3.61 times |
| Wed 30 Oct 2024 | -2.09% | 6.69 | 6.57 | 6.72 | 6.47 | 3.72 times |
| Tue 29 Oct 2024 | 1.82% | 6.59 | 6.71 | 6.71 | 6.58 | 5.69 times |
| Mon 28 Oct 2024 | 2.65% | 6.42 | 6.59 | 6.65 | 6.35 | 6.1 times |
| Fri 25 Oct 2024 | -0.16% | 6.40 | 6.42 | 6.50 | 6.32 | 5.54 times |
| Thu 24 Oct 2024 | 2.06% | 6.31 | 6.43 | 6.52 | 6.26 | 5.61 times |
| Wed 23 Oct 2024 | 0% | 6.21 | 6.30 | 6.31 | 6.19 | 2.93 times |
| Tue 22 Oct 2024 | 0.16% | 6.28 | 6.30 | 6.34 | 6.22 | 3.95 times |
| Mon 21 Oct 2024 | 3.62% | 6.06 | 6.29 | 6.34 | 6.03 | 6.39 times |
Volume is calculated using 10 day average volume
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
Below are charts of USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
LogicBio Therapeutics, Inc. LOGC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LogicBio Therapeutics, Inc. LOGC is: 147440 M
Current day volume is 1.814 times compared to averaged volume LogicBio Therapeutics, Inc. has
Historical price to volume measure of LogicBio Therapeutics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.38 | -1.69% | -1.39% | 1.814 times |
| 6.49 | -1.22% | -0.61% | 1.548 times |
| 6.57 | -2.09% | -1.79% | 1.595 times |
| 6.71 | 1.82% | 1.82% | 2.44 times |
| 6.59 | 2.65% | 2.65% | 2.616 times |
| 6.42 | -0.16% | 0.31% | 2.374 times |
| 6.43 | 2.06% | 1.9% | 2.405 times |
| 6.30 | 0% | 1.45% | 1.254 times |
| 6.30 | 0.16% | 0.32% | 1.693 times |
| 6.29 | 3.62% | 3.8% | 2.737 times |
Price to volume Charts of LogicBio Therapeutics, Inc. LOGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
These are USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA LogicBio Therapeutics, Inc. LOGC PriceVolume indicator, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume technical analysis, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume free charts, LogicBio Therapeutics, Inc. LOGC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance