ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOGC Historical charts - LogicBio Therapeutics, Inc.

Historical charts for Stock LOGC - Share LogicBio Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.7
  • 12Day Average: 7.83
  • 20Day Average: 7.64
  • 50Day Average: 7.2
  • 100Day Average: 7.34
  • 150Day Average: 7.16

LOGC Indicators & signals

Indicator MACD (12,26,9)

7.65, 7.54, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

25, 21.43, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LOGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Jun 2025 7.06 6.90 to 7.40 1.58% 1.9 times
02 Mon Jun 2025 6.95 6.69 to 7.12 -15.24% 7.18 times
30 Fri May 2025 8.20 8.02 to 8.21 1.11% 0.47 times
29 Thu May 2025 8.11 8.03 to 8.20 -0.86% 0.15 times
28 Wed May 2025 8.18 8.00 to 8.19 0.25% 0.34 times
27 Tue May 2025 8.16 7.83 to 8.22 3.95% 0.35 times
23 Fri May 2025 7.85 7.64 to 7.98 1.55% 0.27 times
22 Thu May 2025 7.73 7.70 to 8.13 -3.98% 0.42 times
21 Wed May 2025 8.05 7.86 to 8.07 0.63% 0.27 times
20 Tue May 2025 8.00 7.79 to 8.06 1.91% 0.24 times
19 Mon May 2025 7.85 7.65 to 7.89 0.64% 0.31 times
16 Fri May 2025 7.80 7.36 to 7.82 4.84% 0.32 times

Technical analysis forecast for LOGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOGC LOGC at this time. Stock is falling and might fall more.

It appears as if LOGC LOGC gave a large move recently.

Stock of LOGC (LOGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOGC stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.7 as target. However if you take a buy trade in LOGC, then use 7.2 as stoploss and 7.6 as target.

Tomorrow's movement Prediction of LOGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOGC Historical charts - Share LogicBio Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOGC Historical charts - Share LogicBio Therapeutics, Inc.

 

Back to top