LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 5.39 and 5.64
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.84 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 5.53 (-3.15%) | 5.59 | 5.50 - 5.75 | 0.9127 times | Fri 28 June 2024 | 5.71 (-2.06%) | 5.83 | 5.53 - 6.05 | 4.7897 times | Thu 27 June 2024 | 5.83 (0.87%) | 5.81 | 5.68 - 5.88 | 0.4553 times | Wed 26 June 2024 | 5.78 (0.52%) | 5.71 | 5.69 - 5.89 | 0.5164 times | Tue 25 June 2024 | 5.75 (2.68%) | 5.55 | 5.50 - 5.77 | 0.474 times | Mon 24 June 2024 | 5.60 (1.27%) | 5.54 | 5.54 - 5.72 | 0.2475 times | Fri 21 June 2024 | 5.53 (-0.72%) | 5.55 | 5.50 - 5.69 | 1.3557 times | Thu 20 June 2024 | 5.57 (-1.42%) | 5.59 | 5.46 - 5.67 | 0.3186 times | Tue 18 June 2024 | 5.65 (0%) | 5.54 | 5.54 - 5.81 | 0.465 times | Tue 18 June 2024 | 5.65 (1.25%) | 5.54 | 5.54 - 5.81 | 0.465 times | Mon 17 June 2024 | 5.58 (2.76%) | 5.40 | 5.40 - 5.58 | 0.4606 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 5.39 and 5.64
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 5.53 (-3.15%) | 5.59 | 5.50 - 5.75 | 0.3986 times | Fri 28 June 2024 | 5.71 (3.25%) | 5.54 | 5.50 - 6.05 | 2.8313 times | Fri 21 June 2024 | 5.53 (-2.12%) | 5.54 | 5.46 - 5.81 | 0.9343 times | Tue 18 June 2024 | 5.65 (4.05%) | 5.40 | 5.40 - 5.81 | 0.4043 times | Fri 14 June 2024 | 5.43 (-1.27%) | 5.41 | 5.37 - 5.71 | 0.7675 times | Fri 07 June 2024 | 5.50 (0.73%) | 5.38 | 5.31 - 5.59 | 0.9831 times | Fri 31 May 2024 | 5.46 (4%) | 5.21 | 5.21 - 5.54 | 0.9149 times | Thu 23 May 2024 | 5.25 (-4.2%) | 5.48 | 5.13 - 5.50 | 0.9385 times | Fri 17 May 2024 | 5.48 (164.73%) | 5.00 | 5.00 - 5.85 | 1.6171 times | Tue 15 November 2022 | 2.07 (0%) | 2.06 | 2.06 - 2.07 | 0.2103 times | Fri 11 November 2022 | 2.07 (0%) | 2.06 | 2.05 - 2.07 | 0.2517 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.39 and 5.64
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 5.53 (-3.15%) | 5.59 | 5.50 - 5.75 | 0.0504 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 0.7491 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 0.4391 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.1654 times | Mon 31 October 2022 | 2.05 (659.26%) | 2.03 | 2.00 - 2.06 | 1.8697 times | Fri 30 September 2022 | 0.27 (-25%) | 0.37 | 0.26 - 0.42 | 0.2139 times | Wed 31 August 2022 | 0.36 (-7.69%) | 0.41 | 0.34 - 0.69 | 0.4893 times | Fri 29 July 2022 | 0.39 (11.43%) | 0.35 | 0.35 - 0.46 | 0.2227 times | Thu 30 June 2022 | 0.35 (-30%) | 0.51 | 0.35 - 0.54 | 0.3551 times | Tue 31 May 2022 | 0.50 (13.64%) | 0.45 | 0.34 - 0.89 | 5.4453 times | Fri 29 April 2022 | 0.44 (-35.29%) | 0.69 | 0.39 - 0.75 | 0.2774 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 20 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogicbioTherapeutics in short term but the sell signal is initial and weak.
LogicbioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicbioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LogicbioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and LogicbioTherapeutics LOGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.41 |
| 100 day DMA | 2.65 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.72 | 5.73 |
| 12 day EMA | 5.62 | 5.64 | 5.63 |
| 20 day EMA | 5.48 | 5.47 | 5.44 |
| 35 day EMA | 4.91 | 4.87 | 4.82 |
| 50 day EMA | 4.35 | 4.3 | 4.24 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.7 |
| 12 day SMA | 5.63 | 5.63 | 5.6 |
| 20 day SMA | 5.57 | 5.56 | 5.55 |
| 35 day SMA | 5.41 | 5.31 | 5.21 |
| 50 day SMA | 4.41 | 4.34 | 4.26 |
| 100 day SMA | 2.65 | 2.6 | 2.55 |
| 150 day SMA | 1.91 | 1.88 | 1.84 |
| 200 day SMA | 1.57 | 1.54 | 1.52 |
Videos related to: LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
