Weekly charts share LOGC LogicBio Therapeutics, Inc. USA Stock exchange
Stock LOGC - Share LogicBio Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Weekly charts share LOGC LogicBio Therapeutics, Inc. USA Stock exchange
Stock LOGC - Share LogicBio Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
- Weekly Support: 5.4
- Weekly Resistance: 5.57
- 4 Week Moving Average is 5.35
- 12 Week Moving Average is 5.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Sep 2024 | 0.37% | 5.41 | 5.45 | 5.52 | 5.35 | 0.252 times |
| Fri 27 Sep 2024 | 4.42% | 5.22 | 5.43 | 5.57 | 5.20 | 0.575 times |
| Fri 20 Sep 2024 | -2.44% | 5.35 | 5.20 | 5.53 | 5.12 | 1.888 times |
| Fri 13 Sep 2024 | 0.19% | 5.20 | 5.33 | 5.46 | 5.16 | 2.86 times |
| Mon 09 Sep 2024 | 2.5% | 5.20 | 5.32 | 5.40 | 5.20 | 0.298 times |
| Fri 06 Sep 2024 | -3.89% | 5.31 | 5.19 | 5.37 | 5.12 | 8.166 times |
| Fri 30 Aug 2024 | 0% | 5.42 | 5.40 | 5.46 | 5.37 | 0.158 times |
| Fri 30 Aug 2024 | -1.46% | 5.45 | 5.40 | 5.52 | 5.34 | 0.557 times |
| Fri 23 Aug 2024 | 0.74% | 5.48 | 5.48 | 5.61 | 5.32 | 1.094 times |
| Fri 16 Aug 2024 | 1.49% | 5.35 | 5.44 | 5.58 | 5.25 | 0.572 times |
Volume is in comparison with previous volume
Weekly charts share LOGC LogicBio Therapeutics, Inc. USA Stock exchange
These are Weekly charts share LOGC LogicBio Therapeutics, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOGC LogicBio Therapeutics, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance