USA LCNB Corporation LCNB MACD indicator, LCNB Corporation LCNB indicators MACD technical analysis, LCNB Corporation LCNB indicators MACD free charts, LCNB Corporation LCNB indicators MACD historical values USA

Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 16.08
Daily Resistance: 16.35
5 Day DMA Moving Average is 16
20 Day DMA Moving Average is 15.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.94%	15.98	16.18	16.25	15.98	1.07 times
Fri 05 Dec 2025	-0.19%	16.06	16.03	16.11	15.97	0.44 times
Thu 04 Dec 2025	-0.19%	16.10	16.06	16.18	16.03	1.08 times
Wed 03 Dec 2025	2.81%	15.77	16.09	16.09	15.55	1.45 times
Tue 02 Dec 2025	-1.57%	16.00	15.65	16.07	15.65	0.63 times
Mon 01 Dec 2025	0.19%	15.58	15.90	15.94	15.58	0.66 times
Fri 28 Nov 2025	-0.06%	15.90	15.87	15.96	15.74	0.69 times
Wed 26 Nov 2025	-0.25%	15.75	15.88	15.97	15.75	0.97 times
Tue 25 Nov 2025	1.27%	15.85	15.92	16.00	15.80	1.2 times
Mon 24 Nov 2025	-1.57%	15.99	15.72	15.99	15.44	1.78 times

Volume is calculated using 10 day average volume

USA LCNB Corporation LCNB MACD indicator, LCNB Corporation LCNB indicators MACD technical analysis, LCNB Corporation LCNB indicators MACD free charts, LCNB Corporation LCNB indicators MACD historical values USA

Below are charts of USA LCNB Corporation LCNB MACD indicator, LCNB Corporation LCNB indicators MACD technical analysis, LCNB Corporation LCNB indicators MACD free charts, LCNB Corporation LCNB indicators MACD historical values USA

LCNB Corporation LCNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LCNB Corporation LCNB

12,26,9 day LCNB Corporation LCNB MACD is: 15.89, 15.69, 0.2

According to MACD indicator, Prices of LCNB Corporation LCNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LCNB Corporation LCNB are:

15.89, 15.69, 0.2
15.84, 15.65, 0.19
15.8, 15.62, 0.18
15.75, 15.59, 0.16
15.69, 15.55, 0.14
15.7, 15.54, 0.16
15.66, 15.51, 0.15
15.62, 15.48, 0.14
15.57, 15.45, 0.12
15.51, 15.41, 0.1

MACD charts of LCNB Corporation LCNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.