LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.08 and 17.42
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.353333333333 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.69 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.28 (-0.46%) | 17.33 | 17.22 - 17.56 | 1.0244 times | Thu 12 February 2026 | 17.36 (0.46%) | 17.47 | 17.08 - 17.47 | 0.7092 times | Wed 11 February 2026 | 17.28 (-1.2%) | 17.65 | 17.23 - 17.65 | 0.5028 times | Tue 10 February 2026 | 17.49 (0%) | 17.39 | 17.39 - 17.68 | 1.0657 times | Mon 09 February 2026 | 17.49 (0.06%) | 17.50 | 17.39 - 17.68 | 0.454 times | Fri 06 February 2026 | 17.48 (-0.57%) | 17.80 | 17.44 - 17.86 | 0.8968 times | Thu 05 February 2026 | 17.58 (-1.51%) | 17.69 | 17.53 - 17.80 | 1.0732 times | Wed 04 February 2026 | 17.85 (1.19%) | 17.67 | 17.62 - 17.89 | 1.4259 times | Tue 03 February 2026 | 17.64 (0.46%) | 17.52 | 17.20 - 17.67 | 1.0657 times | Mon 02 February 2026 | 17.56 (2.63%) | 17.08 | 17.08 - 17.75 | 1.7824 times | Fri 30 January 2026 | 17.11 (-0.87%) | 17.03 | 16.77 - 17.23 | 1.0882 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.88 and 17.48
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.8029 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.3346 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.7708 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.1566 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.7315 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.2303 times | Fri 02 January 2026 | 16.19 (-1.7%) | 16.59 | 16.09 - 17.00 | 0.6256 times | Fri 26 December 2025 | 16.47 (-2.2%) | 16.90 | 16.32 - 17.15 | 0.454 times | Fri 19 December 2025 | 16.84 (-2.6%) | 17.50 | 16.82 - 17.84 | 1.4068 times | Fri 12 December 2025 | 17.29 (7.86%) | 15.98 | 15.98 - 17.50 | 1.487 times | Fri 05 December 2025 | 16.03 (1.01%) | 15.58 | 15.55 - 16.18 | 0.7323 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.18 and 17.99
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.28 (0.99%) | 17.08 | 17.08 - 17.89 | 0.6131 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1561 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.3093 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8913 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.3107 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.961 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9817 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0871 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.9102 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7795 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.1761 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.59 and 18.59
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.28 (5.43%) | 16.35 | 15.89 - 17.89 | 0.1367 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9457 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0943 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.2033 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2529 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.144 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2231 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.41 | 17.43 |
| 12 day EMA | 17.35 | 17.36 | 17.36 |
| 20 day EMA | 17.24 | 17.24 | 17.23 |
| 35 day EMA | 17.08 | 17.07 | 17.05 |
| 50 day EMA | 16.86 | 16.84 | 16.82 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.42 | 17.46 |
| 12 day SMA | 17.45 | 17.41 | 17.38 |
| 20 day SMA | 17.27 | 17.25 | 17.21 |
| 35 day SMA | 16.92 | 16.9 | 16.89 |
| 50 day SMA | 16.9 | 16.87 | 16.84 |
| 100 day SMA | 16.08 | 16.07 | 16.06 |
| 150 day SMA | 15.89 | 15.88 | 15.87 |
| 200 day SMA | 15.6 | 15.59 | 15.57 |


