ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.58 and 16.87

Intraday Target 116.5
Intraday Target 216.66
Intraday Target 316.79
Intraday Target 416.95
Intraday Target 517.08

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 08 April 2026 16.82 (2.69%) 16.83 16.63 - 16.92 0.9877 times
Tue 07 April 2026 16.38 (0.43%) 16.27 16.01 - 16.46 0.7763 times
Mon 06 April 2026 16.31 (1.12%) 16.02 15.98 - 16.31 0.6216 times
Thu 02 April 2026 16.13 (1.57%) 15.75 15.47 - 16.14 1.2212 times
Wed 01 April 2026 15.88 (1.86%) 15.71 15.54 - 15.94 0.8173 times
Tue 31 March 2026 15.59 (-1.02%) 15.81 15.41 - 15.85 2.1395 times
Mon 30 March 2026 15.75 (1.68%) 15.52 15.37 - 15.82 1.2307 times
Fri 27 March 2026 15.49 (-1.71%) 15.73 15.40 - 15.73 0.5175 times
Thu 26 March 2026 15.76 (-0.44%) 15.77 15.63 - 15.90 0.6216 times
Wed 25 March 2026 15.83 (-0.88%) 16.17 15.79 - 16.17 1.0666 times
Tue 24 March 2026 15.97 (0.57%) 15.87 15.80 - 16.12 1.2875 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.4 and 17.34

Weekly Target 115.63
Weekly Target 216.23
Weekly Target 316.573333333333
Weekly Target 417.17
Weekly Target 517.51

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 08 April 2026 16.82 (4.28%) 16.02 15.98 - 16.92 0.691 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.5666 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.3755 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0961 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8911 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.3225 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.0465 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8463 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2495 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.9149 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.5209 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.15 and 17.6

Monthly Target 114.95
Monthly Target 215.89
Monthly Target 316.403333333333
Monthly Target 417.34
Monthly Target 517.85

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 08 April 2026 16.82 (7.89%) 15.71 15.47 - 16.92 0.3044 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3448 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0875 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0909 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2355 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.841 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2368 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9068 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9264 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0259 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8589 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.83 and 18.89

Yearly Target 113.45
Yearly Target 215.14
Yearly Target 316.513333333333
Yearly Target 418.2
Yearly Target 519.57

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 08 April 2026 16.82 (2.62%) 16.35 14.83 - 17.89 0.3056 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9224 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0674 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1737 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2221 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0912 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2176 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.3
12 day DMA 15.98
20 day DMA 16
35 day DMA 16.55
50 day DMA 16.78
100 day DMA 16.58
150 day DMA 16.18
200 day DMA 15.93

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.1416.02
12 day EMA16.1416.0215.96
20 day EMA16.216.1416.11
35 day EMA16.4116.3916.39
50 day EMA16.7516.7516.77

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.0615.93
12 day SMA15.9815.8515.74
20 day SMA161616.02
35 day SMA16.5516.5616.59
50 day SMA16.7816.7916.81
100 day SMA16.5816.5716.56
150 day SMA16.1816.1716.17
200 day SMA15.9315.9215.9

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top