ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 15.93 and 16.07

Intraday Target 115.9
Intraday Target 215.96
Intraday Target 316.036666666667
Intraday Target 416.1
Intraday Target 516.18

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (-0.19%) 16.06 15.97 - 16.11 0.4217 times
Thu 04 December 2025 16.06 (-0.19%) 16.10 16.03 - 16.18 1.0363 times
Wed 03 December 2025 16.09 (2.81%) 15.77 15.55 - 16.09 1.3952 times
Tue 02 December 2025 15.65 (-1.57%) 16.00 15.65 - 16.07 0.6057 times
Mon 01 December 2025 15.90 (0.19%) 15.58 15.58 - 15.94 0.6371 times
Fri 28 November 2025 15.87 (-0.06%) 15.90 15.74 - 15.96 0.6685 times
Wed 26 November 2025 15.88 (-0.25%) 15.75 15.75 - 15.97 0.9332 times
Tue 25 November 2025 15.92 (1.27%) 15.85 15.80 - 16.00 1.153 times
Mon 24 November 2025 15.72 (-1.57%) 15.99 15.44 - 15.99 1.7138 times
Fri 21 November 2025 15.97 (4.31%) 15.35 15.35 - 16.00 1.4356 times
Thu 20 November 2025 15.31 (0.39%) 15.43 15.27 - 15.72 0.5653 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42

Weekly Target 115.29
Weekly Target 215.66
Weekly Target 315.92
Weekly Target 416.29
Weekly Target 516.55

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.9159 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.9992 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.953 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 1.0744 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.8598 times
Fri 31 October 2025 15.36 (0%) 15.37 15.17 - 15.38 0.1344 times
Fri 31 October 2025 15.36 (-1.54%) 15.60 15.02 - 15.70 1.0785 times
Fri 24 October 2025 15.60 (6.78%) 14.65 14.65 - 15.60 1.2299 times
Fri 17 October 2025 14.61 (1.81%) 14.60 14.31 - 15.17 1.1025 times
Fri 10 October 2025 14.35 (-4.27%) 15.08 14.35 - 15.08 1.6523 times
Fri 03 October 2025 14.99 (-4.58%) 15.69 14.62 - 15.69 1.1437 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.79 and 16.42

Monthly Target 115.29
Monthly Target 215.66
Monthly Target 315.92
Monthly Target 416.29
Monthly Target 516.55

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.2271 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9637 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.4171 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 1.039 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 1.0614 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1754 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9841 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.8428 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2716 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 1.0178 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9943 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 14.69 and 17.82

Yearly Target 112.15
Yearly Target 214.09
Yearly Target 315.28
Yearly Target 417.22
Yearly Target 518.41

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 05 December 2025 16.03 (5.95%) 15.07 13.34 - 16.47 0.762 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 0.9686 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0651 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.109 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.8978 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.1975 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.8
20 day DMA 15.68
35 day DMA 15.48
50 day DMA 15.29
100 day DMA 15.41
150 day DMA 15.19
200 day DMA 15.04

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9415.88
12 day EMA15.8415.815.75
20 day EMA15.7215.6915.65
35 day EMA15.5615.5315.5
50 day EMA15.3915.3615.33

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9115.88
12 day SMA15.815.7415.67
20 day SMA15.6815.6515.63
35 day SMA15.4815.4315.4
50 day SMA15.2915.2815.28
100 day SMA15.4115.4115.4
150 day SMA15.1915.1815.18
200 day SMA15.0415.0415.03

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top