LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 14.73 and 14.93

Intraday Target 114.69
Intraday Target 214.76
Intraday Target 314.89
Intraday Target 414.96
Intraday Target 515.09

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 24 January 2025 14.83 (-1.72%) 14.96 14.82 - 15.02 1.0136 times
Thu 23 January 2025 15.09 (0.33%) 15.03 14.91 - 15.15 1.0383 times
Wed 22 January 2025 15.04 (-1.64%) 15.21 15.00 - 15.21 0.9703 times
Tue 21 January 2025 15.29 (1.46%) 15.11 14.96 - 15.40 1.131 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 1.1001 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 1.1001 times
Thu 16 January 2025 15.07 (-0.66%) 15.21 14.96 - 15.22 0.9271 times
Wed 15 January 2025 15.17 (1.95%) 14.98 14.95 - 15.17 1.0136 times
Tue 14 January 2025 14.88 (2.34%) 14.67 14.59 - 14.92 0.9827 times
Mon 13 January 2025 14.54 (0%) 14.33 14.30 - 14.54 0.7231 times
Mon 13 January 2025 14.54 (0.28%) 14.33 14.30 - 14.54 0.7231 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 14.54 and 15.12

Weekly Target 114.44
Weekly Target 214.63
Weekly Target 315.016666666667
Weekly Target 415.21
Weekly Target 515.6

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 24 January 2025 14.83 (-1.59%) 15.11 14.82 - 15.40 1.0244 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 0.2714 times
Fri 17 January 2025 15.07 (3.65%) 14.33 14.30 - 15.22 1.1708 times
Mon 13 January 2025 14.54 (0.28%) 14.33 14.30 - 14.54 0.1784 times
Fri 10 January 2025 14.50 (-1.29%) 14.54 14.15 - 14.79 0.8644 times
Wed 08 January 2025 14.69 (-2.07%) 14.98 14.40 - 15.13 0.7942 times
Fri 03 January 2025 15.00 (0.4%) 14.85 14.67 - 15.35 0.9877 times
Fri 27 December 2024 14.94 (-1.97%) 15.26 14.88 - 15.50 1.028 times
Fri 20 December 2024 15.24 (-10.41%) 17.19 15.20 - 17.19 2.4567 times
Fri 13 December 2024 17.01 (-1.51%) 17.23 16.45 - 17.49 1.2241 times
Tue 26 November 2024 17.27 (0%) 17.50 17.21 - 17.75 0.3293 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 13.87 and 15.12

Monthly Target 113.54
Monthly Target 214.19
Monthly Target 314.793333333333
Monthly Target 415.44
Monthly Target 516.04

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 24 January 2025 14.83 (-1.98%) 15.07 14.15 - 15.40 0.6804 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.731 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.1911 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6298 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 0.9589 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 0.9725 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.2868 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.8142 times
Fri 31 May 2024 14.10 (0%) 14.27 13.67 - 15.00 0.7874 times
Tue 30 April 2024 14.10 (-11.54%) 15.84 14.00 - 15.84 0.948 times
Thu 28 March 2024 15.94 (13.21%) 14.08 13.85 - 15.98 1.9398 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 30 as on Fri 24 January 2025

Munafa value: 30 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.92
20 day DMA 14.9
35 day DMA 15.47
50 day DMA 15.93
100 day DMA 15.6
150 day DMA 15.14
200 day DMA 14.96

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0815.08
12 day EMA1515.0315.02
20 day EMA15.115.1315.13
35 day EMA15.4315.4715.49
50 day EMA15.8515.8915.92

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1115.11
12 day SMA14.9214.9114.88
20 day SMA14.914.914.91
35 day SMA15.4715.5415.61
50 day SMA15.9315.9715.99
100 day SMA15.615.6115.61
150 day SMA15.1415.1315.12
200 day SMA14.9614.9614.96

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top