LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.2 and 16.65
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.56 |
| Intraday Target 5 | 16.73 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.38 (0.43%) | 16.27 | 16.01 - 16.46 | 0.7537 times | Mon 06 April 2026 | 16.31 (1.12%) | 16.02 | 15.98 - 16.31 | 0.6036 times | Thu 02 April 2026 | 16.13 (1.57%) | 15.75 | 15.47 - 16.14 | 1.1857 times | Wed 01 April 2026 | 15.88 (1.86%) | 15.71 | 15.54 - 15.94 | 0.7935 times | Tue 31 March 2026 | 15.59 (-1.02%) | 15.81 | 15.41 - 15.85 | 2.0772 times | Mon 30 March 2026 | 15.75 (1.68%) | 15.52 | 15.37 - 15.82 | 1.1949 times | Fri 27 March 2026 | 15.49 (-1.71%) | 15.73 | 15.40 - 15.73 | 0.5025 times | Thu 26 March 2026 | 15.76 (-0.44%) | 15.77 | 15.63 - 15.90 | 0.6036 times | Wed 25 March 2026 | 15.83 (-0.88%) | 16.17 | 15.79 - 16.17 | 1.0355 times | Tue 24 March 2026 | 15.97 (0.57%) | 15.87 | 15.80 - 16.12 | 1.25 times | Mon 23 March 2026 | 15.88 (4.61%) | 15.46 | 15.43 - 15.91 | 1.2194 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.18 and 16.66
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.38 (1.55%) | 16.02 | 15.98 - 16.46 | 0.4168 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.6127 times | Fri 27 March 2026 | 15.49 (2.04%) | 15.46 | 15.40 - 16.17 | 1.416 times | Fri 20 March 2026 | 15.18 (-6.41%) | 16.46 | 14.83 - 16.67 | 1.1283 times | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 0.9174 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.3615 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.0773 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.8713 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.2569 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9418 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.5656 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.93 and 16.92
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.38 (5.07%) | 15.71 | 15.47 - 16.46 | 0.238 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.354 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0949 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0984 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.244 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8468 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2453 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.913 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9327 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0329 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.8647 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.61 and 18.67
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 16.366666666667 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.38 (-0.06%) | 16.35 | 14.83 - 17.89 | 0.3004 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9232 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0682 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1746 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.223 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0928 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2178 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.02 | 15.87 |
| 12 day EMA | 16.02 | 15.96 | 15.9 |
| 20 day EMA | 16.14 | 16.11 | 16.09 |
| 35 day EMA | 16.38 | 16.38 | 16.38 |
| 50 day EMA | 16.74 | 16.75 | 16.77 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.93 | 15.77 |
| 12 day SMA | 15.85 | 15.74 | 15.69 |
| 20 day SMA | 16 | 16.02 | 16.08 |
| 35 day SMA | 16.56 | 16.59 | 16.62 |
| 50 day SMA | 16.79 | 16.81 | 16.84 |
| 100 day SMA | 16.57 | 16.56 | 16.55 |
| 150 day SMA | 16.17 | 16.17 | 16.17 |
| 200 day SMA | 15.92 | 15.9 | 15.89 |


