ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.1 and 16.49

Intraday Target 116.02
Intraday Target 216.18
Intraday Target 316.413333333333
Intraday Target 416.57
Intraday Target 516.8

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 09 January 2026 16.33 (-1.92%) 16.65 16.26 - 16.65 0.6477 times
Thu 08 January 2026 16.65 (3.48%) 15.99 15.97 - 16.74 1.5845 times
Wed 07 January 2026 16.09 (-0.74%) 16.10 15.89 - 16.23 1.4053 times
Tue 06 January 2026 16.21 (-0.92%) 16.22 15.95 - 16.29 1.8045 times
Mon 05 January 2026 16.36 (1.05%) 16.15 16.15 - 16.59 0.8065 times
Fri 02 January 2026 16.19 (-1.22%) 16.35 16.09 - 17.00 0.7169 times
Wed 31 December 2025 16.39 (-1.27%) 16.65 16.29 - 16.65 0.8106 times
Tue 30 December 2025 16.60 (-0.95%) 16.75 16.56 - 16.75 0.8147 times
Mon 29 December 2025 16.76 (1.76%) 16.59 16.53 - 16.87 0.835 times
Fri 26 December 2025 16.47 (-0.66%) 16.50 16.32 - 16.56 0.5743 times
Wed 24 December 2025 16.58 (0.24%) 16.62 16.53 - 16.78 0.2811 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.11 and 16.96

Weekly Target 115.47
Weekly Target 215.9
Weekly Target 316.32
Weekly Target 416.75
Weekly Target 517.17

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3605 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6918 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.502 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5557 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.6443 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.8098 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.8834 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.8426 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 0.9499 times
Fri 07 November 2025 15.55 (1.24%) 15.27 15.16 - 15.86 0.7601 times
Fri 31 October 2025 15.36 (0%) 15.37 15.17 - 15.38 0.1188 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.56 and 16.67

Monthly Target 115.3
Monthly Target 215.81
Monthly Target 316.406666666667
Monthly Target 416.92
Monthly Target 517.52

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 09 January 2026 16.33 (-0.37%) 16.35 15.89 - 17.00 0.4014 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.336 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.9094 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.3374 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9806 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 1.0017 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1093 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9287 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7954 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2001 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9606 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.56 and 16.67

Yearly Target 115.3
Yearly Target 215.81
Yearly Target 316.406666666667
Yearly Target 416.92
Yearly Target 517.52

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 09 January 2026 16.33 (-0.37%) 16.35 15.89 - 17.00 0.0309 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9603 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.1112 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.2218 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.2722 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.177 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2266 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.43
20 day DMA 16.78
35 day DMA 16.42
50 day DMA 16.13
100 day DMA 15.79
150 day DMA 15.5
200 day DMA 15.26

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3916.26
12 day EMA16.4616.4816.45
20 day EMA16.4816.516.48
35 day EMA16.3316.3316.31
50 day EMA16.0716.0616.04

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.316.25
12 day SMA16.4316.4816.49
20 day SMA16.7816.8116.8
35 day SMA16.4216.3916.35
50 day SMA16.1316.1116.09
100 day SMA15.7915.7715.76
150 day SMA15.515.4815.47
200 day SMA15.2615.2515.24

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top