LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.22 and 17.68
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.76 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.45 (2.11%) | 17.13 | 16.99 - 17.45 | 1.3124 times | Thu 11 June 2026 | 17.09 (-1.61%) | 17.44 | 17.09 - 17.44 | 0.5722 times | Wed 10 June 2026 | 17.37 (1.76%) | 17.19 | 16.77 - 17.49 | 1.0854 times | Tue 09 June 2026 | 17.07 (1.85%) | 16.89 | 16.36 - 17.20 | 1.3306 times | Mon 08 June 2026 | 16.76 (-0.36%) | 16.82 | 16.57 - 17.05 | 0.9037 times | Fri 05 June 2026 | 16.82 (1.82%) | 16.54 | 16.25 - 17.00 | 0.6085 times | Thu 04 June 2026 | 16.52 (3.25%) | 16.29 | 16.07 - 16.58 | 0.6312 times | Wed 03 June 2026 | 16.00 (-3.38%) | 16.59 | 15.95 - 16.59 | 1.5804 times | Tue 02 June 2026 | 16.56 (-0.54%) | 16.52 | 16.52 - 16.82 | 0.8311 times | Mon 01 June 2026 | 16.65 (-2.29%) | 16.85 | 16.49 - 16.90 | 1.1444 times | Fri 29 May 2026 | 17.04 (0.95%) | 16.95 | 16.70 - 17.16 | 0.7947 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.91 and 18.04
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 1.1348 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 1.0456 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.813 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.8872 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 0.9991 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 1.0377 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 1.0833 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.7347 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 1.0942 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.1704 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.6972 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.7 and 18.24
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.45 (2.41%) | 16.85 | 15.95 - 17.49 | 0.4786 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.8758 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9812 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3464 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.0294 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0923 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.237 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8421 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2092 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9079 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8534 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.14 and 19.2
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 16.723333333333 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.45 (6.47%) | 16.35 | 14.83 - 17.89 | 0.4627 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9061 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0475 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.14 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1766 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0495 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2176 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.02 | 16.98 |
| 12 day EMA | 16.9 | 16.8 | 16.75 |
| 20 day EMA | 16.74 | 16.66 | 16.62 |
| 35 day EMA | 16.62 | 16.57 | 16.54 |
| 50 day EMA | 16.52 | 16.48 | 16.45 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.02 | 16.91 |
| 12 day SMA | 16.85 | 16.8 | 16.77 |
| 20 day SMA | 16.63 | 16.56 | 16.5 |
| 35 day SMA | 16.42 | 16.38 | 16.36 |
| 50 day SMA | 16.51 | 16.48 | 16.45 |
| 100 day SMA | 16.67 | 16.66 | 16.66 |
| 150 day SMA | 16.52 | 16.51 | 16.5 |
| 200 day SMA | 16.25 | 16.24 | 16.23 |


