Munafa Stock Market Course + Intraday & FNO calls 
LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 15.79 and 16.46
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.99 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.22 (-1.34%) | 16.50 | 16.03 - 16.70 | 1.3256 times | Thu 12 March 2026 | 16.44 (-1.32%) | 16.37 | 16.15 - 16.61 | 0.8303 times | Wed 11 March 2026 | 16.66 (-0.3%) | 16.75 | 16.45 - 16.76 | 0.6264 times | Mon 09 March 2026 | 16.71 (-0.71%) | 16.73 | 16.35 - 17.51 | 0.7684 times | Fri 06 March 2026 | 16.83 (-0.47%) | 16.90 | 16.55 - 16.90 | 1.2309 times | Thu 05 March 2026 | 16.91 (-3.43%) | 17.33 | 16.85 - 17.50 | 1.2709 times | Wed 04 March 2026 | 17.51 (1.57%) | 17.40 | 17.36 - 17.64 | 0.5535 times | Tue 03 March 2026 | 17.24 (-0.4%) | 17.15 | 17.03 - 17.32 | 0.9723 times | Mon 02 March 2026 | 17.31 (1.88%) | 16.68 | 16.53 - 17.39 | 1.2418 times | Fri 27 February 2026 | 16.99 (-3.25%) | 17.34 | 16.95 - 17.50 | 1.1799 times | Thu 26 February 2026 | 17.56 (0.52%) | 17.59 | 17.40 - 17.64 | 0.7538 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.39 and 16.87
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.22 (-3.62%) | 16.73 | 16.03 - 17.51 | 0.9073 times | Fri 06 March 2026 | 16.83 (-0.94%) | 16.68 | 16.53 - 17.64 | 1.3465 times | Fri 27 February 2026 | 16.99 (-2.69%) | 17.50 | 16.86 - 17.64 | 1.0655 times | Fri 20 February 2026 | 17.46 (1.04%) | 17.39 | 17.10 - 17.66 | 0.8617 times | Fri 13 February 2026 | 17.28 (0%) | 17.33 | 17.22 - 17.56 | 0.254 times | Fri 13 February 2026 | 17.28 (-1.14%) | 17.50 | 17.08 - 17.68 | 0.9315 times | Fri 06 February 2026 | 17.48 (2.16%) | 17.08 | 17.08 - 17.89 | 1.5485 times | Fri 30 January 2026 | 17.11 (0.18%) | 17.03 | 16.45 - 17.26 | 0.8943 times | Fri 23 January 2026 | 17.08 (2.34%) | 16.46 | 16.38 - 17.64 | 1.3419 times | Fri 16 January 2026 | 16.69 (2.2%) | 16.31 | 16.14 - 16.82 | 0.8487 times | Fri 09 January 2026 | 16.33 (0.86%) | 16.15 | 15.89 - 16.74 | 1.4275 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.32 and 16.93
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.22 (-4.53%) | 16.68 | 16.03 - 17.64 | 0.5401 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.117 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.1206 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2691 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8639 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2704 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9315 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.9515 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.0537 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.8822 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.7555 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.06 and 17.06
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 17.44 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.22 (-1.04%) | 16.35 | 15.89 - 17.89 | 0.2187 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9344 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0812 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1889 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.2379 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.1184 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2205 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.72 | 16.86 |
| 12 day EMA | 16.85 | 16.96 | 17.05 |
| 20 day EMA | 16.98 | 17.06 | 17.13 |
| 35 day EMA | 16.98 | 17.03 | 17.06 |
| 50 day EMA | 16.94 | 16.97 | 16.99 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.71 | 16.92 |
| 12 day SMA | 16.99 | 17.07 | 17.13 |
| 20 day SMA | 17.13 | 17.18 | 17.23 |
| 35 day SMA | 17.21 | 17.25 | 17.28 |
| 50 day SMA | 17.02 | 17.03 | 17.03 |
| 100 day SMA | 16.49 | 16.47 | 16.46 |
| 150 day SMA | 16.14 | 16.13 | 16.12 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |
Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
