LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 17.43 and 17.73
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.64 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.94 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.68 (0.51%) | 17.70 | 17.47 - 17.77 | 0.138 times | Thu 09 July 2026 | 17.59 (0.17%) | 17.63 | 17.31 - 17.66 | 0.1475 times | Wed 08 July 2026 | 17.56 (-0.96%) | 17.81 | 17.42 - 17.81 | 0.2774 times | Tue 07 July 2026 | 17.73 (-0.39%) | 17.97 | 17.60 - 18.02 | 0.5062 times | Mon 06 July 2026 | 17.80 (-0.5%) | 17.89 | 17.52 - 17.89 | 0.4566 times | Thu 02 July 2026 | 17.89 (-1.7%) | 18.25 | 17.73 - 18.25 | 0.27 times | Wed 01 July 2026 | 18.20 (3.47%) | 17.70 | 17.70 - 18.21 | 0.5737 times | Tue 30 June 2026 | 17.59 (-0.85%) | 17.74 | 17.22 - 17.79 | 0.4268 times | Mon 29 June 2026 | 17.74 (-4.21%) | 18.25 | 17.70 - 18.25 | 1.066 times | Fri 26 June 2026 | 18.52 (4.81%) | 17.63 | 17.60 - 18.52 | 6.1379 times | Thu 25 June 2026 | 17.67 (0.23%) | 16.96 | 16.96 - 17.74 | 0.401 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 17.14 and 17.85
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.5805 times | Thu 02 July 2026 | 17.89 (-3.4%) | 18.25 | 17.22 - 18.25 | 0.889 times | Fri 26 June 2026 | 18.52 (7.74%) | 17.19 | 16.96 - 18.52 | 3.0228 times | Thu 18 June 2026 | 17.19 (-1.49%) | 17.41 | 16.56 - 17.50 | 0.994 times | Fri 12 June 2026 | 17.45 (3.75%) | 16.82 | 16.36 - 17.49 | 0.8656 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 0.7976 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.6201 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.6768 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 0.7621 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 0.7916 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 0.8263 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 17.03 and 17.97
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.68 (0.51%) | 17.70 | 17.31 - 18.25 | 0.2431 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.685 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.8207 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9195 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.2618 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.9647 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0236 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.1593 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.7891 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.1332 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.8509 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 16.26 and 19.95
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.01 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.68 (7.87%) | 16.35 | 14.83 - 18.52 | 0.5782 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8901 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.029 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1199 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1558 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0133 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2137 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.68 | 17.73 |
| 12 day EMA | 17.65 | 17.64 | 17.65 |
| 20 day EMA | 17.52 | 17.5 | 17.49 |
| 35 day EMA | 17.21 | 17.18 | 17.16 |
| 50 day EMA | 16.87 | 16.84 | 16.81 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.71 | 17.84 |
| 12 day SMA | 17.8 | 17.78 | 17.73 |
| 20 day SMA | 17.53 | 17.52 | 17.49 |
| 35 day SMA | 17.17 | 17.13 | 17.08 |
| 50 day SMA | 16.83 | 16.8 | 16.78 |
| 100 day SMA | 16.72 | 16.72 | 16.72 |
| 150 day SMA | 16.76 | 16.75 | 16.74 |
| 200 day SMA | 16.39 | 16.39 | 16.38 |


