LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 16.92 and 17.27
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.206666666667 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.56 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.09 (-1.61%) | 17.44 | 17.09 - 17.44 | 0.6034 times | Wed 10 June 2026 | 17.37 (1.76%) | 17.19 | 16.77 - 17.49 | 1.1446 times | Tue 09 June 2026 | 17.07 (1.85%) | 16.89 | 16.36 - 17.20 | 1.4033 times | Mon 08 June 2026 | 16.76 (-0.36%) | 16.82 | 16.57 - 17.05 | 0.9531 times | Fri 05 June 2026 | 16.82 (1.82%) | 16.54 | 16.25 - 17.00 | 0.6418 times | Thu 04 June 2026 | 16.52 (3.25%) | 16.29 | 16.07 - 16.58 | 0.6657 times | Wed 03 June 2026 | 16.00 (-3.38%) | 16.59 | 15.95 - 16.59 | 1.6667 times | Tue 02 June 2026 | 16.56 (-0.54%) | 16.52 | 16.52 - 16.82 | 0.8764 times | Mon 01 June 2026 | 16.65 (-2.29%) | 16.85 | 16.49 - 16.90 | 1.2069 times | Fri 29 May 2026 | 17.04 (0.95%) | 16.95 | 16.70 - 17.16 | 0.8381 times | Thu 28 May 2026 | 16.88 (0.42%) | 16.77 | 16.60 - 17.00 | 1.0632 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.73 and 17.86
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.09 (1.61%) | 16.82 | 16.36 - 17.49 | 0.8736 times | Fri 05 June 2026 | 16.82 (-1.29%) | 16.85 | 15.95 - 17.00 | 1.0765 times | Fri 29 May 2026 | 17.04 (4.35%) | 16.33 | 16.33 - 17.16 | 0.8369 times | Fri 22 May 2026 | 16.33 (4.28%) | 15.71 | 15.70 - 16.65 | 0.9134 times | Fri 15 May 2026 | 15.66 (-4.22%) | 16.36 | 15.50 - 16.36 | 1.0285 times | Fri 08 May 2026 | 16.35 (0.31%) | 16.14 | 15.79 - 16.50 | 1.0683 times | Fri 01 May 2026 | 16.30 (-0.24%) | 16.29 | 15.97 - 16.74 | 1.1152 times | Fri 24 April 2026 | 16.34 (-4.72%) | 17.15 | 15.95 - 17.47 | 0.7564 times | Fri 17 April 2026 | 17.15 (1.18%) | 16.89 | 16.49 - 17.40 | 1.1264 times | Fri 10 April 2026 | 16.95 (5.08%) | 16.02 | 15.98 - 17.31 | 1.2049 times | Thu 02 April 2026 | 16.13 (4.13%) | 15.52 | 15.37 - 16.14 | 1.7472 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.52 and 18.06
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.09 (0.29%) | 16.85 | 15.95 - 17.49 | 0.4185 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.8813 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.9874 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.3549 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 1.036 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 1.0992 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 1.2449 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.8474 times | Fri 31 October 2025 | 15.36 (2.47%) | 14.91 | 14.31 - 15.70 | 1.2169 times | Tue 30 September 2025 | 14.99 (-7.35%) | 15.90 | 14.86 - 16.47 | 0.9137 times | Fri 29 August 2025 | 16.18 (9.62%) | 14.66 | 14.11 - 16.26 | 0.8588 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 15.96 and 19.02
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 16.603333333333 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.09 (4.27%) | 16.35 | 14.83 - 17.89 | 0.4581 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.9067 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 1.0482 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.1408 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1774 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 2.0509 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2177 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.98 | 16.79 |
| 12 day EMA | 16.8 | 16.75 | 16.64 |
| 20 day EMA | 16.66 | 16.62 | 16.54 |
| 35 day EMA | 16.56 | 16.53 | 16.48 |
| 50 day EMA | 16.48 | 16.45 | 16.41 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.91 | 16.63 |
| 12 day SMA | 16.8 | 16.77 | 16.68 |
| 20 day SMA | 16.56 | 16.5 | 16.42 |
| 35 day SMA | 16.38 | 16.36 | 16.35 |
| 50 day SMA | 16.48 | 16.45 | 16.41 |
| 100 day SMA | 16.66 | 16.66 | 16.65 |
| 150 day SMA | 16.51 | 16.5 | 16.48 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |


