ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 16.92 and 17.27

Intraday Target 116.86
Intraday Target 216.97
Intraday Target 317.206666666667
Intraday Target 417.32
Intraday Target 517.56

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Thu 11 June 2026 17.09 (-1.61%) 17.44 17.09 - 17.44 0.6034 times
Wed 10 June 2026 17.37 (1.76%) 17.19 16.77 - 17.49 1.1446 times
Tue 09 June 2026 17.07 (1.85%) 16.89 16.36 - 17.20 1.4033 times
Mon 08 June 2026 16.76 (-0.36%) 16.82 16.57 - 17.05 0.9531 times
Fri 05 June 2026 16.82 (1.82%) 16.54 16.25 - 17.00 0.6418 times
Thu 04 June 2026 16.52 (3.25%) 16.29 16.07 - 16.58 0.6657 times
Wed 03 June 2026 16.00 (-3.38%) 16.59 15.95 - 16.59 1.6667 times
Tue 02 June 2026 16.56 (-0.54%) 16.52 16.52 - 16.82 0.8764 times
Mon 01 June 2026 16.65 (-2.29%) 16.85 16.49 - 16.90 1.2069 times
Fri 29 May 2026 17.04 (0.95%) 16.95 16.70 - 17.16 0.8381 times
Thu 28 May 2026 16.88 (0.42%) 16.77 16.60 - 17.00 1.0632 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.73 and 17.86

Weekly Target 115.85
Weekly Target 216.47
Weekly Target 316.98
Weekly Target 417.6
Weekly Target 518.11

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Thu 11 June 2026 17.09 (1.61%) 16.82 16.36 - 17.49 0.8736 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 1.0765 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.8369 times
Fri 22 May 2026 16.33 (4.28%) 15.71 15.70 - 16.65 0.9134 times
Fri 15 May 2026 15.66 (-4.22%) 16.36 15.50 - 16.36 1.0285 times
Fri 08 May 2026 16.35 (0.31%) 16.14 15.79 - 16.50 1.0683 times
Fri 01 May 2026 16.30 (-0.24%) 16.29 15.97 - 16.74 1.1152 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.7564 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 1.1264 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.2049 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.7472 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.52 and 18.06

Monthly Target 115.3
Monthly Target 216.2
Monthly Target 316.843333333333
Monthly Target 417.74
Monthly Target 518.38

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 11 June 2026 17.09 (0.29%) 16.85 15.95 - 17.49 0.4185 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.8813 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.9874 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.3549 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.036 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0992 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2449 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8474 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2169 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9137 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.8588 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 15.96 and 19.02

Yearly Target 113.54
Yearly Target 215.32
Yearly Target 316.603333333333
Yearly Target 418.38
Yearly Target 519.66

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Thu 11 June 2026 17.09 (4.27%) 16.35 14.83 - 17.89 0.4581 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.9067 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 1.0482 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.1408 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1774 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 2.0509 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2177 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.8
20 day DMA 16.56
35 day DMA 16.38
50 day DMA 16.48
100 day DMA 16.66
150 day DMA 16.51
200 day DMA 16.24

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9816.79
12 day EMA16.816.7516.64
20 day EMA16.6616.6216.54
35 day EMA16.5616.5316.48
50 day EMA16.4816.4516.41

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9116.63
12 day SMA16.816.7716.68
20 day SMA16.5616.516.42
35 day SMA16.3816.3616.35
50 day SMA16.4816.4516.41
100 day SMA16.6616.6616.65
150 day SMA16.5116.516.48
200 day SMA16.2416.2316.22

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top