LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 14.73 and 14.93
Intraday Target 1 | 14.69 |
Intraday Target 2 | 14.76 |
Intraday Target 3 | 14.89 |
Intraday Target 4 | 14.96 |
Intraday Target 5 | 15.09 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.83 (-1.72%) | 14.96 | 14.82 - 15.02 | 1.0136 times | Thu 23 January 2025 | 15.09 (0.33%) | 15.03 | 14.91 - 15.15 | 1.0383 times | Wed 22 January 2025 | 15.04 (-1.64%) | 15.21 | 15.00 - 15.21 | 0.9703 times | Tue 21 January 2025 | 15.29 (1.46%) | 15.11 | 14.96 - 15.40 | 1.131 times | Fri 17 January 2025 | 15.07 (0%) | 15.09 | 14.87 - 15.11 | 1.1001 times | Fri 17 January 2025 | 15.07 (0%) | 15.09 | 14.87 - 15.11 | 1.1001 times | Thu 16 January 2025 | 15.07 (-0.66%) | 15.21 | 14.96 - 15.22 | 0.9271 times | Wed 15 January 2025 | 15.17 (1.95%) | 14.98 | 14.95 - 15.17 | 1.0136 times | Tue 14 January 2025 | 14.88 (2.34%) | 14.67 | 14.59 - 14.92 | 0.9827 times | Mon 13 January 2025 | 14.54 (0%) | 14.33 | 14.30 - 14.54 | 0.7231 times | Mon 13 January 2025 | 14.54 (0.28%) | 14.33 | 14.30 - 14.54 | 0.7231 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.54 and 15.12
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.63 |
Weekly Target 3 | 15.016666666667 |
Weekly Target 4 | 15.21 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.83 (-1.59%) | 15.11 | 14.82 - 15.40 | 1.0244 times | Fri 17 January 2025 | 15.07 (0%) | 15.09 | 14.87 - 15.11 | 0.2714 times | Fri 17 January 2025 | 15.07 (3.65%) | 14.33 | 14.30 - 15.22 | 1.1708 times | Mon 13 January 2025 | 14.54 (0.28%) | 14.33 | 14.30 - 14.54 | 0.1784 times | Fri 10 January 2025 | 14.50 (-1.29%) | 14.54 | 14.15 - 14.79 | 0.8644 times | Wed 08 January 2025 | 14.69 (-2.07%) | 14.98 | 14.40 - 15.13 | 0.7942 times | Fri 03 January 2025 | 15.00 (0.4%) | 14.85 | 14.67 - 15.35 | 0.9877 times | Fri 27 December 2024 | 14.94 (-1.97%) | 15.26 | 14.88 - 15.50 | 1.028 times | Fri 20 December 2024 | 15.24 (-10.41%) | 17.19 | 15.20 - 17.19 | 2.4567 times | Fri 13 December 2024 | 17.01 (-1.51%) | 17.23 | 16.45 - 17.49 | 1.2241 times | Tue 26 November 2024 | 17.27 (0%) | 17.50 | 17.21 - 17.75 | 0.3293 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.87 and 15.12
Monthly Target 1 | 13.54 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.793333333333 |
Monthly Target 4 | 15.44 |
Monthly Target 5 | 16.04 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.83 (-1.98%) | 15.07 | 14.15 - 15.40 | 0.6804 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.731 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.1911 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6298 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 0.9589 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 0.9725 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.2868 times | Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.8142 times | Fri 31 May 2024 | 14.10 (0%) | 14.27 | 13.67 - 15.00 | 0.7874 times | Tue 30 April 2024 | 14.10 (-11.54%) | 15.84 | 14.00 - 15.84 | 0.948 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 1.9398 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LcnbCorporation in short term but the buy signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 15.06 |
12 day DMA | 14.92 |
20 day DMA | 14.9 |
35 day DMA | 15.47 |
50 day DMA | 15.93 |
100 day DMA | 15.6 |
150 day DMA | 15.14 |
200 day DMA | 14.96 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15 | 15.08 | 15.08 |
12 day EMA | 15 | 15.03 | 15.02 |
20 day EMA | 15.1 | 15.13 | 15.13 |
35 day EMA | 15.43 | 15.47 | 15.49 |
50 day EMA | 15.85 | 15.89 | 15.92 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.06 | 15.11 | 15.11 |
12 day SMA | 14.92 | 14.91 | 14.88 |
20 day SMA | 14.9 | 14.9 | 14.91 |
35 day SMA | 15.47 | 15.54 | 15.61 |
50 day SMA | 15.93 | 15.97 | 15.99 |
100 day SMA | 15.6 | 15.61 | 15.61 |
150 day SMA | 15.14 | 15.13 | 15.12 |
200 day SMA | 14.96 | 14.96 | 14.96 |