LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LCNB
- LCNB Experts view
- Tomorrow's Movement LCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LcnbCorporation
Strong intraday Stock price targets for LcnbCorporation are 18.7 and 19.57
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.27 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.21 (-1.34%) | 19.93 | 19.06 - 19.93 | 1.2607 times | Tue 15 September 2026 | 19.47 (0.93%) | 19.36 | 19.36 - 19.56 | 1.0933 times | Mon 14 September 2026 | 19.29 (0.94%) | 19.20 | 19.10 - 19.60 | 1.4352 times | Fri 11 September 2026 | 19.11 (-0.47%) | 19.37 | 18.87 - 19.37 | 0.7087 times | Thu 10 September 2026 | 19.20 (1.21%) | 18.93 | 18.85 - 19.20 | 0.787 times | Wed 09 September 2026 | 18.97 (0%) | 18.90 | 18.84 - 19.22 | 0.7194 times | Tue 08 September 2026 | 18.97 (-2.87%) | 19.42 | 18.92 - 19.42 | 0.8547 times | Fri 04 September 2026 | 19.53 (2.25%) | 18.98 | 18.98 - 19.53 | 0.7443 times | Thu 03 September 2026 | 19.10 (-0.52%) | 19.36 | 18.88 - 19.46 | 0.9936 times | Wed 02 September 2026 | 19.20 (1.91%) | 19.02 | 19.02 - 19.41 | 1.4031 times | Tue 01 September 2026 | 18.84 (-2.53%) | 19.13 | 18.77 - 19.16 | 0.6695 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 19.14 and 20.01
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.21 (0.52%) | 19.20 | 19.06 - 19.93 | 0.5527 times | Fri 11 September 2026 | 19.11 (-2.15%) | 19.42 | 18.84 - 19.42 | 0.4477 times | Fri 04 September 2026 | 19.53 (0.51%) | 19.44 | 18.77 - 19.53 | 0.7158 times | Fri 28 August 2026 | 19.43 (0%) | 19.48 | 18.99 - 19.78 | 0.7516 times | Fri 21 August 2026 | 19.43 (-2.12%) | 19.69 | 19.35 - 20.33 | 0.9048 times | Fri 14 August 2026 | 19.85 (-0.1%) | 19.79 | 19.25 - 20.18 | 0.9506 times | Fri 07 August 2026 | 19.87 (0.3%) | 20.00 | 19.56 - 20.54 | 1.5313 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.05 | 19.76 - 21.32 | 1.5121 times | Fri 24 July 2026 | 20.00 (4.49%) | 19.15 | 19.15 - 20.62 | 1.4596 times | Fri 17 July 2026 | 19.14 (8.26%) | 17.64 | 17.38 - 20.20 | 1.1739 times | Fri 10 July 2026 | 17.68 (-1.17%) | 17.89 | 17.31 - 18.02 | 0.3992 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 18.99 and 20.15
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.21 (-0.62%) | 19.13 | 18.77 - 19.93 | 0.5086 times | Mon 31 August 2026 | 19.33 (-2.42%) | 20.00 | 18.99 - 20.54 | 1.4048 times | Fri 31 July 2026 | 19.81 (12.62%) | 17.70 | 17.31 - 21.32 | 1.5575 times | Tue 30 June 2026 | 17.59 (3.23%) | 16.85 | 15.95 - 18.52 | 1.4043 times | Fri 29 May 2026 | 17.04 (5.12%) | 16.20 | 15.50 - 17.16 | 0.684 times | Thu 30 April 2026 | 16.21 (3.98%) | 15.71 | 15.47 - 17.47 | 0.7663 times | Tue 31 March 2026 | 15.59 (-8.24%) | 16.68 | 14.83 - 17.64 | 1.0515 times | Fri 27 February 2026 | 16.99 (-0.7%) | 17.08 | 16.86 - 17.89 | 0.804 times | Fri 30 January 2026 | 17.11 (4.39%) | 16.35 | 15.89 - 17.64 | 0.853 times | Wed 31 December 2025 | 16.39 (3.28%) | 15.58 | 15.55 - 17.84 | 0.9661 times | Fri 28 November 2025 | 15.87 (3.32%) | 15.27 | 15.16 - 16.00 | 0.6576 times |
Yearly price and charts LcnbCorporation
Strong yearly Stock price targets for LcnbCorporation LCNB are 17.02 and 23.51
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.59 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.21 (17.21%) | 16.35 | 14.83 - 21.32 | 0.8655 times | Wed 31 December 2025 | 16.39 (8.33%) | 15.07 | 13.34 - 17.84 | 0.8503 times | Tue 31 December 2024 | 15.13 (-4.06%) | 15.86 | 12.42 - 17.92 | 0.983 times | Fri 29 December 2023 | 15.77 (-12.39%) | 18.06 | 12.78 - 19.10 | 1.0698 times | Fri 30 December 2022 | 18.00 (-7.83%) | 19.64 | 14.73 - 20.36 | 1.1041 times | Fri 31 December 2021 | 19.53 (32.95%) | 14.76 | 14.07 - 20.69 | 1.9232 times | Thu 31 December 2020 | 14.69 (0%) | 14.34 | 12.51 - 15.99 | 0.2042 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.
LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.28 | 19.18 |
| 12 day EMA | 19.27 | 19.28 | 19.25 |
| 20 day EMA | 19.32 | 19.33 | 19.31 |
| 35 day EMA | 19.24 | 19.24 | 19.23 |
| 50 day EMA | 19.25 | 19.25 | 19.24 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.21 | 19.11 |
| 12 day SMA | 19.19 | 19.2 | 19.19 |
| 20 day SMA | 19.3 | 19.35 | 19.37 |
| 35 day SMA | 19.57 | 19.62 | 19.65 |
| 50 day SMA | 19.39 | 19.36 | 19.33 |
| 100 day SMA | 18.07 | 18.04 | 18.01 |
| 150 day SMA | 17.61 | 17.6 | 17.58 |
| 200 day SMA | 17.39 | 17.38 | 17.36 |


