ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong intraday Stock price targets for LcnbCorporation are 18.7 and 19.57

Intraday Target 118.53
Intraday Target 218.87
Intraday Target 319.4
Intraday Target 419.74
Intraday Target 520.27

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (-1.34%) 19.93 19.06 - 19.93 1.2607 times
Tue 15 September 2026 19.47 (0.93%) 19.36 19.36 - 19.56 1.0933 times
Mon 14 September 2026 19.29 (0.94%) 19.20 19.10 - 19.60 1.4352 times
Fri 11 September 2026 19.11 (-0.47%) 19.37 18.87 - 19.37 0.7087 times
Thu 10 September 2026 19.20 (1.21%) 18.93 18.85 - 19.20 0.787 times
Wed 09 September 2026 18.97 (0%) 18.90 18.84 - 19.22 0.7194 times
Tue 08 September 2026 18.97 (-2.87%) 19.42 18.92 - 19.42 0.8547 times
Fri 04 September 2026 19.53 (2.25%) 18.98 18.98 - 19.53 0.7443 times
Thu 03 September 2026 19.10 (-0.52%) 19.36 18.88 - 19.46 0.9936 times
Wed 02 September 2026 19.20 (1.91%) 19.02 19.02 - 19.41 1.4031 times
Tue 01 September 2026 18.84 (-2.53%) 19.13 18.77 - 19.16 0.6695 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.14 and 20.01

Weekly Target 118.53
Weekly Target 218.87
Weekly Target 319.4
Weekly Target 419.74
Weekly Target 520.27

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (0.52%) 19.20 19.06 - 19.93 0.5527 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.4477 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7158 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.7516 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 0.9048 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 0.9506 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.5313 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.5121 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.4596 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.1739 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.3992 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.99 and 20.15

Monthly Target 118.14
Monthly Target 218.68
Monthly Target 319.303333333333
Monthly Target 419.84
Monthly Target 520.46

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (-0.62%) 19.13 18.77 - 19.93 0.5086 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.4048 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5575 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4043 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.684 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7663 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0515 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.804 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.853 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9661 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6576 times

 monthly chart LcnbCorporation

Yearly price and charts LcnbCorporation

Strong yearly Stock price targets for LcnbCorporation LCNB are 17.02 and 23.51

Yearly Target 111.96
Yearly Target 215.59
Yearly Target 318.453333333333
Yearly Target 422.08
Yearly Target 524.94

Yearly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 16 September 2026 19.21 (17.21%) 16.35 14.83 - 21.32 0.8655 times
Wed 31 December 2025 16.39 (8.33%) 15.07 13.34 - 17.84 0.8503 times
Tue 31 December 2024 15.13 (-4.06%) 15.86 12.42 - 17.92 0.983 times
Fri 29 December 2023 15.77 (-12.39%) 18.06 12.78 - 19.10 1.0698 times
Fri 30 December 2022 18.00 (-7.83%) 19.64 14.73 - 20.36 1.1041 times
Fri 31 December 2021 19.53 (32.95%) 14.76 14.07 - 20.69 1.9232 times
Thu 31 December 2020 14.69 (0%) 14.34 12.51 - 15.99 0.2042 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LcnbCorporation in short term but the sell signal is initial and weak.

LcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.19
20 day DMA 19.3
35 day DMA 19.57
50 day DMA 19.39
100 day DMA 18.07
150 day DMA 17.61
200 day DMA 17.39

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2819.18
12 day EMA19.2719.2819.25
20 day EMA19.3219.3319.31
35 day EMA19.2419.2419.23
50 day EMA19.2519.2519.24

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2119.11
12 day SMA19.1919.219.19
20 day SMA19.319.3519.37
35 day SMA19.5719.6219.65
50 day SMA19.3919.3619.33
100 day SMA18.0718.0418.01
150 day SMA17.6117.617.58
200 day SMA17.3917.3817.36

Videos related to: LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top