USA LCNB Corporation LCNB MA indicator, LCNB Corporation LCNB indicators MA technical analysis, LCNB Corporation LCNB indicators MA free charts, LCNB Corporation LCNB indicators MA historical values USA

Stock LCNB - Share LCNB Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 14.57
Daily Resistance: 14.85
5 Day DMA Moving Average is 14.74
20 Day DMA Moving Average is 15.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	14.54	14.69	14.73	14.45	0.11 times
Wed 08 Jan 2025	-0.27%	14.54	14.69	14.73	14.45	0.11 times
Tue 07 Jan 2025	1.03%	14.58	14.73	14.73	14.40	0.15 times
Mon 06 Jan 2025	-2.8%	14.98	14.58	15.13	14.58	0.09 times
Fri 03 Jan 2025	0.4%	14.85	15.00	15.00	14.67	0.08 times
Thu 02 Jan 2025	-1.26%	15.07	14.94	15.22	14.75	0.15 times
Tue 31 Dec 2024	0.46%	15.17	15.13	15.35	15.02	0.15 times
Mon 30 Dec 2024	0.8%	14.85	15.06	15.18	14.85	0.06 times
Fri 27 Dec 2024	-2.73%	15.15	14.94	15.28	14.88	0.17 times
Thu 26 Dec 2024	-0.58%	15.34	15.36	15.44	15.21	0.08 times

Volume is calculated using 10 day average volume

USA LCNB Corporation LCNB MA indicator, LCNB Corporation LCNB indicators MA technical analysis, LCNB Corporation LCNB indicators MA free charts, LCNB Corporation LCNB indicators MA historical values USA

Below are charts of USA LCNB Corporation LCNB MA indicator, LCNB Corporation LCNB indicators MA technical analysis, LCNB Corporation LCNB indicators MA free charts, LCNB Corporation LCNB indicators MA historical values USA

LCNB Corporation LCNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LCNB Corporation is 15.54

50 day MA of LCNB Corporation is 16.08

100 day MA of LCNB Corporation is 15.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LCNB Corporation LCNB is downtrend

Historical Moving averages values of LCNB Corporation LCNB are:

Price	20 day	50 day	100 day
14.69	15.54	16.08	15.58
14.69	15.67	16.09	15.57
14.73	15.78	16.1	15.57
14.58	15.91	16.12	15.56
15.00	16.04	16.12	15.55

Moving averages charts of $comp $sb are below. First chart to the right hand side