USA Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values USA

Stock LAD - Share Lithia Motors, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 321.44
Daily Resistance: 326.61
5 Day DMA Moving Average is 321.6
20 Day DMA Moving Average is 303.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.23%	325.08	325.01	328.20	323.03	0.96 times
Wed 03 Dec 2025	2.54%	319.07	325.76	327.50	316.88	2.45 times
Tue 02 Dec 2025	-0.94%	322.45	317.70	325.28	317.29	1.21 times
Mon 01 Dec 2025	0.58%	315.38	320.70	323.79	310.13	1.1 times
Fri 28 Nov 2025	0.08%	319.24	318.84	319.73	314.50	0.39 times
Wed 26 Nov 2025	0.35%	316.96	318.59	321.27	316.39	0.72 times
Tue 25 Nov 2025	4.18%	309.05	317.49	322.07	309.05	1.2 times
Mon 24 Nov 2025	0.75%	302.66	304.74	309.77	301.84	1.18 times
Fri 21 Nov 2025	5.21%	289.59	302.47	305.29	286.96	1.19 times
Thu 20 Nov 2025	-2.25%	297.35	287.48	298.71	285.66	1.45 times

Volume is calculated using 10 day average volume

USA Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values USA

Below are charts of USA Lithia Motors, Inc. LAD MACD indicator, Lithia Motors, Inc. LAD indicators MACD technical analysis, Lithia Motors, Inc. LAD indicators MACD free charts, Lithia Motors, Inc. LAD indicators MACD historical values USA

Lithia Motors, Inc. LAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lithia Motors, Inc. LAD

12,26,9 day Lithia Motors, Inc. LAD MACD is: 314.12, 310.28, 3.84

According to MACD indicator, Prices of Lithia Motors, Inc. LAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lithia Motors, Inc. LAD are:

314.12, 310.28, 3.84
312.14, 309.1, 3.04
309.67, 307.77, 1.9
308.21, 306.98, 1.23
305.94, 305.88, 0.060000000000002
303.59, 304.84, -1.25
300.86, 303.74, -2.88
297.84, 302.64, -4.8
296.58, 302.47, -5.89
295.51, 302.47, -6.96

MACD charts of Lithia Motors, Inc. LAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.