USA Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values USA

Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in USA under Capital Goods Deals in Military Government Technical

Daily Support: 88.04
Daily Resistance: 93.26
5 Day DMA Moving Average is 91.23
20 Day DMA Moving Average is 104.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.31%	87.24	89.06	92.24	87.02	2.3 times
Thu 12 Feb 2026	-0.83%	88.40	87.05	89.59	85.25	2.97 times
Wed 11 Feb 2026	-6.07%	95.91	87.78	96.55	85.02	3.9 times
Tue 10 Feb 2026	-5.42%	99.00	93.45	99.54	93.21	1.45 times
Mon 09 Feb 2026	4.62%	94.60	98.81	99.78	93.20	3.88 times
Fri 06 Feb 2026	10.79%	86.00	94.45	94.67	85.03	3.06 times
Thu 05 Feb 2026	-6.66%	88.47	85.25	92.60	84.50	4.61 times
Wed 04 Feb 2026	-11.69%	101.46	91.33	103.00	86.92	6.03 times
Tue 03 Feb 2026	7.57%	97.79	103.42	103.49	96.72	2.26 times
Mon 02 Feb 2026	-6.67%	100.04	96.14	101.80	94.77	2.68 times

Volume is calculated using 10 day average volume

USA Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values USA

Below are charts of USA Kratos Defense & Security Solutions, Inc. KTOS PriceVolume indicator, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume technical analysis, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume free charts, Kratos Defense & Security Solutions, Inc. KTOS indicators PriceVolume historical values USA

Kratos Defense & Security Solutions, Inc. KTOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kratos Defense & Security Solutions, Inc. KTOS is: 2437390 M

Current day volume is 0.724 times compared to averaged volume Kratos Defense & Security Solutions, Inc. has

Historical price to volume measure of Kratos Defense & Security Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.06	2.31%	2.09%	0.724 times
87.05	-0.83%	-1.53%	0.933 times
87.78	-6.07%	-8.48%	1.225 times
93.45	-5.42%	-5.61%	0.457 times
98.81	4.62%	4.45%	1.219 times
94.45	10.79%	9.83%	0.961 times
85.25	-6.66%	-3.64%	1.45 times
91.33	-11.69%	-9.98%	1.896 times
103.42	7.57%	5.76%	0.711 times
96.14	-6.67%	-3.9%	0.841 times

Price to volume Charts of Kratos Defense & Security Solutions, Inc. KTOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day