USA KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values USA

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.11
Daily Resistance: 7.34
5 Day DMA Moving Average is 7.06
20 Day DMA Moving Average is 7.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.55%	7.11	7.21	7.24	7.01	1.87 times
Mon 02 Mar 2026	4.32%	6.84	7.25	7.27	6.78	2.76 times
Fri 27 Feb 2026	-1%	6.95	6.95	7.05	6.90	2.21 times
Thu 26 Feb 2026	2.18%	6.91	7.02	7.06	6.86	2.28 times
Wed 25 Feb 2026	1.48%	6.77	6.87	6.88	6.73	2.16 times
Tue 24 Feb 2026	1.2%	6.71	6.77	6.77	6.64	1.91 times
Mon 23 Feb 2026	-1.76%	6.71	6.69	6.84	6.67	1.46 times
Fri 20 Feb 2026	0%	6.76	6.81	6.84	6.67	2.22 times
Thu 19 Feb 2026	-0.15%	6.78	6.81	6.92	6.74	1.61 times
Wed 18 Feb 2026	-0.87%	6.88	6.82	6.92	6.74	2.56 times

Volume is calculated using 10 day average volume

USA KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values USA

Below are charts of USA KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values USA

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 400650.9 M

Current day volume is 2.897 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.21	-0.55%	1.41%	2.897 times
7.25	4.32%	5.99%	4.272 times
6.95	-1%	0%	3.423 times
7.02	2.18%	1.59%	3.535 times
6.87	1.48%	1.48%	3.344 times
6.77	1.2%	0.89%	2.966 times
6.69	-1.76%	-0.3%	2.264 times
6.81	0%	0.74%	3.438 times
6.81	-0.15%	0.44%	2.489 times
6.82	-0.87%	-0.87%	3.965 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day