USA KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values USA

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 6.63
Daily Resistance: 6.79
5 Day DMA Moving Average is 6.5
20 Day DMA Moving Average is 6.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.67%	6.58	6.70	6.72	6.56	1.96 times
Tue 14 Apr 2026	0.92%	6.54	6.59	6.63	6.52	1.35 times
Mon 13 Apr 2026	2.67%	6.30	6.53	6.53	6.27	1.39 times
Fri 10 Apr 2026	0.79%	6.32	6.36	6.39	6.30	1.4 times
Thu 09 Apr 2026	0.48%	6.30	6.31	6.35	6.18	2 times
Wed 08 Apr 2026	2.78%	6.25	6.28	6.30	6.18	2.35 times
Tue 07 Apr 2026	0.49%	6.08	6.11	6.17	6.06	1.89 times
Mon 06 Apr 2026	-2.25%	6.22	6.08	6.23	6.06	1.83 times
Thu 02 Apr 2026	3.15%	5.95	6.22	6.27	5.87	4.23 times
Wed 01 Apr 2026	-1.47%	6.21	6.03	6.21	5.93	3.14 times

Volume is calculated using 10 day average volume

USA KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values USA

Below are charts of USA KKR Real Estate Finance Trust Inc. KREF PriceVolume indicator, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume free charts, KKR Real Estate Finance Trust Inc. KREF indicators PriceVolume historical values USA

KKR Real Estate Finance Trust Inc. KREF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Real Estate Finance Trust Inc. KREF is: 632770 M

Current day volume is 1.334 times compared to averaged volume KKR Real Estate Finance Trust Inc. has

Historical price to volume measure of KKR Real Estate Finance Trust Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.70	1.67%	1.82%	1.334 times
6.59	0.92%	0.76%	0.917 times
6.53	2.67%	3.65%	0.948 times
6.36	0.79%	0.63%	0.949 times
6.31	0.48%	0.16%	1.357 times
6.28	2.78%	0.48%	1.599 times
6.11	0.49%	0.49%	1.284 times
6.08	-2.25%	-2.25%	1.24 times
6.22	3.15%	4.54%	2.876 times
6.03	-1.47%	-2.9%	2.133 times

Price to volume Charts of KKR Real Estate Finance Trust Inc. KREF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day