USA KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values USA

Stock KREF - Share KKR Real Estate Finance Trust Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 7.91
Daily Resistance: 8.08
5 Day DMA Moving Average is 7.87
20 Day DMA Moving Average is 8.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.14%	7.93	7.96	8.02	7.85	2.56 times
Thu 08 Jan 2026	3.55%	7.55	7.87	7.95	7.55	3.01 times
Wed 07 Jan 2026	-3.31%	7.86	7.60	7.89	7.55	3.62 times
Tue 06 Jan 2026	-2.72%	8.06	7.86	8.07	7.84	3.64 times
Mon 05 Jan 2026	-2.42%	8.26	8.08	8.30	7.97	3.86 times
Fri 02 Jan 2026	0.73%	8.25	8.28	8.36	8.11	2.75 times
Wed 31 Dec 2025	-3.07%	8.22	8.22	8.35	8.19	3.51 times
Mon 29 Dec 2025	0%	8.56	8.48	8.59	8.44	2.14 times
Mon 29 Dec 2025	-0.59%	8.56	8.48	8.59	8.45	2.14 times
Fri 26 Dec 2025	-0.47%	8.51	8.53	8.63	8.51	1.24 times

Volume is calculated using 10 day average volume

USA KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values USA

Below are charts of USA KKR Real Estate Finance Trust Inc. KREF MACD indicator, KKR Real Estate Finance Trust Inc. KREF indicators MACD technical analysis, KKR Real Estate Finance Trust Inc. KREF indicators MACD free charts, KKR Real Estate Finance Trust Inc. KREF indicators MACD historical values USA

KKR Real Estate Finance Trust Inc. KREF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR Real Estate Finance Trust Inc. KREF

12,26,9 day KKR Real Estate Finance Trust Inc. KREF MACD is: 8.11, 8.28, -0.17

According to MACD indicator, Prices of KKR Real Estate Finance Trust Inc. KREF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR Real Estate Finance Trust Inc. KREF are:

8.11, 8.28, -0.17
8.14, 8.31, -0.17
8.19, 8.35, -0.16
8.3, 8.41, -0.11
8.38, 8.45, -0.069999999999999
8.44, 8.48, -0.040000000000001
8.47, 8.5, -0.029999999999999
8.52, 8.52, 0
8.53, 8.52, 0.0099999999999998
8.54, 8.52, 0.02

MACD charts of KKR Real Estate Finance Trust Inc. KREF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.