Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 8.48 and 8.68
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5166666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.72 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.57 (1.54%) | 8.42 | 8.39 - 8.59 | 1.5497 times | Thu 04 December 2025 | 8.44 (-0.47%) | 8.38 | 8.38 - 8.63 | 0.8396 times | Wed 03 December 2025 | 8.48 (1.44%) | 8.40 | 8.38 - 8.51 | 0.9433 times | Tue 02 December 2025 | 8.36 (-0.12%) | 8.39 | 8.32 - 8.43 | 0.8949 times | Mon 01 December 2025 | 8.37 (-1.41%) | 8.40 | 8.29 - 8.44 | 0.8318 times | Fri 28 November 2025 | 8.49 (0%) | 8.54 | 8.42 - 8.54 | 0.5163 times | Wed 26 November 2025 | 8.49 (-0.35%) | 8.48 | 8.48 - 8.63 | 1.1782 times | Tue 25 November 2025 | 8.52 (2.28%) | 8.34 | 8.34 - 8.57 | 0.8833 times | Mon 24 November 2025 | 8.33 (-0.12%) | 8.32 | 8.23 - 8.39 | 1.3321 times | Fri 21 November 2025 | 8.34 (2.71%) | 8.13 | 8.13 - 8.40 | 1.0308 times | Thu 20 November 2025 | 8.12 (0.87%) | 8.11 | 8.07 - 8.24 | 0.8359 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.43 and 8.77
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.57 (0.94%) | 8.40 | 8.29 - 8.63 | 1.1879 times | Fri 28 November 2025 | 8.49 (1.8%) | 8.32 | 8.23 - 8.63 | 0.9181 times | Fri 21 November 2025 | 8.34 (0.36%) | 8.32 | 8.04 - 8.40 | 1.2471 times | Fri 14 November 2025 | 8.31 (5.59%) | 8.22 | 7.96 - 8.39 | 1.5005 times | Fri 07 November 2025 | 7.87 (-3.32%) | 8.04 | 7.78 - 8.15 | 0.9785 times | Fri 31 October 2025 | 8.14 (0%) | 8.25 | 8.10 - 8.30 | 0.2141 times | Fri 31 October 2025 | 8.14 (-6.54%) | 8.76 | 8.10 - 8.83 | 1.1639 times | Fri 24 October 2025 | 8.71 (0.93%) | 8.43 | 8.33 - 8.97 | 1.3189 times | Fri 17 October 2025 | 8.63 (0%) | 8.48 | 8.42 - 8.89 | 0.8844 times | Tue 07 October 2025 | 8.63 (-4.64%) | 9.03 | 8.60 - 9.08 | 0.5866 times | Fri 03 October 2025 | 9.05 (-2.58%) | 9.32 | 8.82 - 9.35 | 1.1038 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 8.43 and 8.77
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.57 (0.94%) | 8.40 | 8.29 - 8.63 | 0.3086 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 1.2064 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 1.2413 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 1.3143 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.7798 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.3104 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.0939 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 0.8724 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.1459 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.7269 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.6613 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 6.3 and 10.05
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.57 (-15.15%) | 10.13 | 7.78 - 11.53 | 1.3238 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.1795 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.0802 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.3765 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 0.9527 times | Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.0873 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.43 | 8.42 |
| 12 day EMA | 8.4 | 8.37 | 8.36 |
| 20 day EMA | 8.38 | 8.36 | 8.35 |
| 35 day EMA | 8.48 | 8.47 | 8.47 |
| 50 day EMA | 8.59 | 8.59 | 8.6 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.43 | 8.44 |
| 12 day SMA | 8.38 | 8.34 | 8.31 |
| 20 day SMA | 8.29 | 8.25 | 8.23 |
| 35 day SMA | 8.33 | 8.33 | 8.34 |
| 50 day SMA | 8.53 | 8.54 | 8.57 |
| 100 day SMA | 8.94 | 8.94 | 8.95 |
| 150 day SMA | 9.01 | 9.01 | 9.02 |
| 200 day SMA | 9.31 | 9.32 | 9.34 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
