ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 6.32 and 6.47

Intraday Target 16.29
Intraday Target 26.34
Intraday Target 36.4366666666667
Intraday Target 46.49
Intraday Target 56.59

Daily price and volume Kkr Real

Date Closing Open Range Volume
Tue 12 May 2026 6.40 (-1.08%) 6.51 6.38 - 6.53 0.9186 times
Mon 11 May 2026 6.47 (-2.12%) 6.58 6.45 - 6.60 0.9966 times
Fri 08 May 2026 6.61 (0.46%) 6.59 6.55 - 6.64 0.6168 times
Thu 07 May 2026 6.58 (0.15%) 6.56 6.50 - 6.62 0.6173 times
Wed 06 May 2026 6.57 (0.77%) 6.55 6.51 - 6.60 0.8236 times
Tue 05 May 2026 6.52 (1.09%) 6.46 6.42 - 6.54 0.8277 times
Mon 04 May 2026 6.45 (1.57%) 6.29 6.29 - 6.45 1.1857 times
Fri 01 May 2026 6.35 (3.59%) 6.15 6.14 - 6.40 1.8564 times
Thu 30 April 2026 6.13 (-0.49%) 6.11 6.11 - 6.22 1.0305 times
Wed 29 April 2026 6.16 (-1.44%) 6.12 6.12 - 6.22 1.1265 times
Tue 28 April 2026 6.25 (6.29%) 6.16 6.13 - 6.36 2.3051 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6.28 and 6.5

Weekly Target 16.24
Weekly Target 26.32
Weekly Target 36.46
Weekly Target 46.54
Weekly Target 56.68

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Tue 12 May 2026 6.40 (-3.18%) 6.58 6.38 - 6.60 0.3653 times
Fri 08 May 2026 6.61 (4.09%) 6.29 6.29 - 6.64 0.7766 times
Fri 01 May 2026 6.35 (5.66%) 5.98 5.68 - 6.40 1.5705 times
Fri 24 April 2026 6.01 (-10.16%) 6.63 5.25 - 6.90 1.6446 times
Fri 17 April 2026 6.69 (5.19%) 6.30 6.27 - 6.77 0.5245 times
Fri 10 April 2026 6.36 (2.25%) 6.22 6.06 - 6.39 0.6275 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 0.9216 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.3585 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 0.9972 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.2136 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.0718 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 6.27 and 6.77

Monthly Target 15.89
Monthly Target 26.15
Monthly Target 36.3933333333333
Monthly Target 46.65
Monthly Target 56.89

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Tue 12 May 2026 6.40 (4.4%) 6.15 6.14 - 6.64 0.5083 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.5297 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.7241 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.279 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8882 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.0378 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8206 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.8065 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.894 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5118 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.8913 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 4.14 and 7.51

Yearly Target 13.39
Yearly Target 24.89
Yearly Target 36.7566666666667
Yearly Target 48.26
Yearly Target 510.13

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Tue 12 May 2026 6.40 (-22.14%) 8.25 5.25 - 8.62 1.0132 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.4433 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.161 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.038 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.3198 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 0.9376 times
Thu 31 December 2020 17.92 (0%) 17.14 16.15 - 18.79 0.0871 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45

Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.36
20 day DMA 6.44
35 day DMA 6.37
50 day DMA 6.52
100 day DMA 7.18
150 day DMA 7.61
200 day DMA 8.05

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.516.53
12 day EMA6.436.446.44
20 day EMA6.446.446.44
35 day EMA6.486.496.49
50 day EMA6.546.556.55

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.556.55
12 day SMA6.366.336.3
20 day SMA6.446.446.45
35 day SMA6.376.376.37
50 day SMA6.526.536.54
100 day SMA7.187.27.23
150 day SMA7.617.637.65
200 day SMA8.058.068.08

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top