KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 6.63 and 6.79
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.66 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.82 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.70 (1.67%) | 6.58 | 6.56 - 6.72 | 0.9116 times | Tue 14 April 2026 | 6.59 (0.92%) | 6.54 | 6.52 - 6.63 | 0.6264 times | Mon 13 April 2026 | 6.53 (2.67%) | 6.30 | 6.27 - 6.53 | 0.6475 times | Fri 10 April 2026 | 6.36 (0.79%) | 6.32 | 6.30 - 6.39 | 0.6482 times | Thu 09 April 2026 | 6.31 (0.48%) | 6.30 | 6.18 - 6.35 | 0.9273 times | Wed 08 April 2026 | 6.28 (2.78%) | 6.25 | 6.18 - 6.30 | 1.0925 times | Tue 07 April 2026 | 6.11 (0.49%) | 6.08 | 6.06 - 6.17 | 0.877 times | Mon 06 April 2026 | 6.08 (-2.25%) | 6.22 | 6.06 - 6.23 | 0.8473 times | Thu 02 April 2026 | 6.22 (3.15%) | 5.95 | 5.87 - 6.27 | 1.9648 times | Wed 01 April 2026 | 6.03 (-1.47%) | 6.21 | 5.93 - 6.21 | 1.4573 times | Tue 31 March 2026 | 6.12 (-2.39%) | 6.16 | 6.05 - 6.19 | 1.7612 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.49 and 6.94
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.70 (5.35%) | 6.30 | 6.27 - 6.72 | 0.369 times | Fri 10 April 2026 | 6.36 (2.25%) | 6.22 | 6.06 - 6.39 | 0.7416 times | Thu 02 April 2026 | 6.22 (1.97%) | 6.14 | 5.87 - 6.39 | 1.0891 times | Fri 27 March 2026 | 6.10 (-4.54%) | 6.39 | 6.04 - 6.54 | 1.6054 times | Fri 20 March 2026 | 6.39 (-2.44%) | 6.64 | 6.38 - 6.73 | 1.1785 times | Fri 13 March 2026 | 6.55 (-8.77%) | 7.00 | 6.54 - 7.19 | 1.4341 times | Fri 06 March 2026 | 7.18 (3.31%) | 6.84 | 6.78 - 7.50 | 1.2666 times | Fri 27 February 2026 | 6.95 (2.06%) | 6.71 | 6.64 - 7.06 | 1.1344 times | Fri 20 February 2026 | 6.81 (-2.85%) | 7.00 | 6.67 - 7.03 | 1.013 times | Fri 13 February 2026 | 7.01 (0%) | 7.07 | 6.93 - 7.13 | 0.1683 times | Fri 13 February 2026 | 7.01 (-4.23%) | 7.30 | 6.93 - 7.55 | 0.9047 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.29 and 7.14
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.70 (9.48%) | 6.21 | 5.87 - 6.72 | 0.5122 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.8189 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.4004 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.9371 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.132 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.8657 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.8907 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.9431 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.5596 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 0.9403 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 0.7849 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 4.91 and 7.66
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.70 (-18.49%) | 8.25 | 5.87 - 8.62 | 0.7678 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.4917 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.1957 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.0951 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.3954 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 0.9658 times | Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.0885 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and KkrReal KREF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.44 | 6.36 |
| 12 day EMA | 6.42 | 6.37 | 6.33 |
| 20 day EMA | 6.46 | 6.44 | 6.42 |
| 35 day EMA | 6.63 | 6.63 | 6.63 |
| 50 day EMA | 6.88 | 6.89 | 6.9 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.41 | 6.32 |
| 12 day SMA | 6.3 | 6.25 | 6.24 |
| 20 day SMA | 6.34 | 6.34 | 6.34 |
| 35 day SMA | 6.61 | 6.61 | 6.62 |
| 50 day SMA | 6.78 | 6.81 | 6.84 |
| 100 day SMA | 7.56 | 7.57 | 7.59 |
| 150 day SMA | 7.98 | 8 | 8.02 |
| 200 day SMA | 8.28 | 8.3 | 8.31 |


