ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong intraday Stock price targets for KkrReal are 7.91 and 8.08

Intraday Target 17.77
Intraday Target 27.87
Intraday Target 37.9433333333333
Intraday Target 48.04
Intraday Target 58.11

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 09 January 2026 7.96 (1.14%) 7.93 7.85 - 8.02 0.8984 times
Thu 08 January 2026 7.87 (3.55%) 7.55 7.55 - 7.95 1.0563 times
Wed 07 January 2026 7.60 (-3.31%) 7.86 7.55 - 7.89 1.2717 times
Tue 06 January 2026 7.86 (-2.72%) 8.06 7.84 - 8.07 1.2776 times
Mon 05 January 2026 8.08 (-2.42%) 8.26 7.97 - 8.30 1.3574 times
Fri 02 January 2026 8.28 (0.73%) 8.25 8.11 - 8.36 0.9653 times
Wed 31 December 2025 8.22 (-3.07%) 8.22 8.19 - 8.35 1.2316 times
Mon 29 December 2025 8.48 (0%) 8.56 8.44 - 8.59 0.7531 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.7531 times
Fri 26 December 2025 8.53 (-0.47%) 8.51 8.51 - 8.63 0.4353 times
Wed 24 December 2025 8.57 (1.3%) 8.42 8.42 - 8.60 0.7583 times

 Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 7.38 and 8.13

Weekly Target 17.19
Weekly Target 27.57
Weekly Target 37.9366666666667
Weekly Target 48.32
Weekly Target 58.69

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 09 January 2026 7.96 (-3.86%) 8.26 7.55 - 8.30 1.3425 times
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.6756 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.1725 times
Fri 26 December 2025 8.53 (0.83%) 8.43 8.42 - 8.64 0.6781 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.7133 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.2133 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.0291 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.7953 times
Fri 21 November 2025 8.34 (0.36%) 8.32 8.04 - 8.40 1.0804 times
Fri 14 November 2025 8.31 (5.59%) 8.22 7.96 - 8.39 1.2999 times
Fri 07 November 2025 7.87 (-3.32%) 8.04 7.78 - 8.15 0.8477 times

 weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.35 and 8.16

Monthly Target 17.15
Monthly Target 27.55
Monthly Target 37.9566666666667
Monthly Target 48.36
Monthly Target 58.77

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 09 January 2026 7.96 (-3.16%) 8.25 7.55 - 8.36 0.4258 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.4327 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0957 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.1274 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.1937 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.7082 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.1901 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9935 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7923 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.0407 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6602 times

 monthly chart KkrReal

Yearly price and charts KkrReal

Strong yearly Stock price targets for KkrReal KREF are 7.35 and 8.16

Yearly Target 17.15
Yearly Target 27.55
Yearly Target 37.9566666666667
Yearly Target 48.36
Yearly Target 58.77

Yearly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 09 January 2026 7.96 (-3.16%) 8.25 7.55 - 8.36 0.0616 times
Wed 31 December 2025 8.22 (-18.61%) 10.13 7.78 - 11.53 1.6608 times
Tue 31 December 2024 10.10 (-23.66%) 13.14 8.71 - 13.33 1.3312 times
Fri 29 December 2023 13.23 (-5.23%) 14.16 9.94 - 16.44 1.2192 times
Fri 30 December 2022 13.96 (-32.98%) 20.97 13.55 - 22.44 1.5536 times
Fri 31 December 2021 20.83 (16.24%) 17.87 17.10 - 23.42 1.0752 times
Thu 31 December 2020 17.92 (0%) 17.14 16.15 - 18.79 0.0985 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KkrReal

Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.

KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.

KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.87
12 day DMA 8.2
20 day DMA 8.37
35 day DMA 8.4
50 day DMA 8.32
100 day DMA 8.77
150 day DMA 8.89
200 day DMA 9.01

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.927.95
12 day EMA8.118.148.19
20 day EMA8.248.278.31
35 day EMA8.298.318.34
50 day EMA8.318.328.34

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.948.01
12 day SMA8.28.258.3
20 day SMA8.378.418.45
35 day SMA8.48.418.41
50 day SMA8.328.338.35
100 day SMA8.778.788.8
150 day SMA8.898.898.9
200 day SMA9.019.029.04

Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top