KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 9.99 and 10.16
Intraday Target 1 | 9.95 |
Intraday Target 2 | 10.02 |
Intraday Target 3 | 10.123333333333 |
Intraday Target 4 | 10.19 |
Intraday Target 5 | 10.29 |
Daily price and volume Kkr Real
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.08 (-0.3%) | 10.13 | 10.06 - 10.23 | 1.2413 times | Thu 23 January 2025 | 10.11 (-1.84%) | 10.25 | 10.08 - 10.30 | 1.0057 times | Wed 22 January 2025 | 10.30 (-1.25%) | 10.37 | 10.26 - 10.41 | 0.8214 times | Tue 21 January 2025 | 10.43 (-1.7%) | 10.42 | 10.26 - 10.60 | 0.9757 times | Fri 17 January 2025 | 10.61 (0%) | 10.57 | 10.47 - 10.64 | 0.7068 times | Fri 17 January 2025 | 10.61 (1.24%) | 10.57 | 10.47 - 10.64 | 0.7068 times | Thu 16 January 2025 | 10.48 (1.65%) | 10.33 | 10.33 - 10.51 | 0.928 times | Wed 15 January 2025 | 10.31 (0.19%) | 10.55 | 10.23 - 10.57 | 1.0223 times | Tue 14 January 2025 | 10.29 (2.8%) | 10.02 | 9.95 - 10.37 | 1.66 times | Mon 13 January 2025 | 10.01 (0%) | 9.87 | 9.82 - 10.02 | 0.9321 times | Mon 13 January 2025 | 10.01 (0.91%) | 9.87 | 9.82 - 10.02 | 0.9321 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.8 and 10.34
Weekly Target 1 | 9.71 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.246666666667 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Kkr Real
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.08 (-5%) | 10.42 | 10.06 - 10.60 | 0.9085 times | Fri 17 January 2025 | 10.61 (0%) | 10.57 | 10.47 - 10.64 | 0.1588 times | Fri 17 January 2025 | 10.61 (5.99%) | 9.87 | 9.82 - 10.64 | 1.1792 times | Mon 13 January 2025 | 10.01 (0.91%) | 9.87 | 9.82 - 10.02 | 0.2094 times | Fri 10 January 2025 | 9.92 (-1.29%) | 10.08 | 9.71 - 10.09 | 0.6308 times | Wed 08 January 2025 | 10.05 (-3.18%) | 10.41 | 9.98 - 10.43 | 0.7481 times | Fri 03 January 2025 | 10.38 (0.97%) | 10.25 | 9.92 - 10.41 | 1.1154 times | Fri 27 December 2024 | 10.28 (-1.72%) | 10.44 | 10.21 - 10.58 | 1.1908 times | Fri 20 December 2024 | 10.46 (-9.04%) | 11.36 | 10.16 - 11.47 | 3.0324 times | Fri 13 December 2024 | 11.50 (0.88%) | 11.32 | 11.17 - 11.70 | 0.8267 times | Thu 05 December 2024 | 11.40 (-2.06%) | 11.74 | 11.39 - 11.74 | 0.048 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.43 and 10.36
Monthly Target 1 | 9.21 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 10.143333333333 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Kkr Real
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.08 (-0.2%) | 10.13 | 9.71 - 10.64 | 0.6854 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.9256 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8878 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.8512 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.1394 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.1497 times | Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.4032 times | Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.826 times | Fri 31 May 2024 | 9.46 (0.53%) | 9.44 | 9.11 - 9.98 | 0.9871 times | Tue 30 April 2024 | 9.41 (-6.46%) | 10.04 | 9.36 - 10.21 | 1.1448 times | Thu 28 March 2024 | 10.06 (3.18%) | 9.72 | 9.61 - 10.39 | 0.9752 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 30 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.26 |
20 day DMA | 10.23 |
35 day DMA | 10.52 |
50 day DMA | 10.83 |
100 day DMA | 11.42 |
150 day DMA | 11.13 |
200 day DMA | 10.73 |
EMA (exponential moving average) of Kkr Real KREF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.3 | 10.4 |
12 day EMA | 10.28 | 10.32 | 10.36 |
20 day EMA | 10.34 | 10.37 | 10.4 |
35 day EMA | 10.6 | 10.63 | 10.66 |
50 day EMA | 10.87 | 10.9 | 10.93 |
SMA (simple moving average) of Kkr Real KREF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.41 | 10.49 |
12 day SMA | 10.26 | 10.26 | 10.26 |
20 day SMA | 10.23 | 10.24 | 10.25 |
35 day SMA | 10.52 | 10.56 | 10.6 |
50 day SMA | 10.83 | 10.87 | 10.9 |
100 day SMA | 11.42 | 11.44 | 11.46 |
150 day SMA | 11.13 | 11.13 | 11.12 |
200 day SMA | 10.73 | 10.73 | 10.73 |