KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 6.32 and 6.47
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.49 |
| Intraday Target 5 | 6.59 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.40 (-1.08%) | 6.51 | 6.38 - 6.53 | 0.9186 times | Mon 11 May 2026 | 6.47 (-2.12%) | 6.58 | 6.45 - 6.60 | 0.9966 times | Fri 08 May 2026 | 6.61 (0.46%) | 6.59 | 6.55 - 6.64 | 0.6168 times | Thu 07 May 2026 | 6.58 (0.15%) | 6.56 | 6.50 - 6.62 | 0.6173 times | Wed 06 May 2026 | 6.57 (0.77%) | 6.55 | 6.51 - 6.60 | 0.8236 times | Tue 05 May 2026 | 6.52 (1.09%) | 6.46 | 6.42 - 6.54 | 0.8277 times | Mon 04 May 2026 | 6.45 (1.57%) | 6.29 | 6.29 - 6.45 | 1.1857 times | Fri 01 May 2026 | 6.35 (3.59%) | 6.15 | 6.14 - 6.40 | 1.8564 times | Thu 30 April 2026 | 6.13 (-0.49%) | 6.11 | 6.11 - 6.22 | 1.0305 times | Wed 29 April 2026 | 6.16 (-1.44%) | 6.12 | 6.12 - 6.22 | 1.1265 times | Tue 28 April 2026 | 6.25 (6.29%) | 6.16 | 6.13 - 6.36 | 2.3051 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.28 and 6.5
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.40 (-3.18%) | 6.58 | 6.38 - 6.60 | 0.3653 times | Fri 08 May 2026 | 6.61 (4.09%) | 6.29 | 6.29 - 6.64 | 0.7766 times | Fri 01 May 2026 | 6.35 (5.66%) | 5.98 | 5.68 - 6.40 | 1.5705 times | Fri 24 April 2026 | 6.01 (-10.16%) | 6.63 | 5.25 - 6.90 | 1.6446 times | Fri 17 April 2026 | 6.69 (5.19%) | 6.30 | 6.27 - 6.77 | 0.5245 times | Fri 10 April 2026 | 6.36 (2.25%) | 6.22 | 6.06 - 6.39 | 0.6275 times | Thu 02 April 2026 | 6.22 (1.97%) | 6.14 | 5.87 - 6.39 | 0.9216 times | Fri 27 March 2026 | 6.10 (-4.54%) | 6.39 | 6.04 - 6.54 | 1.3585 times | Fri 20 March 2026 | 6.39 (-2.44%) | 6.64 | 6.38 - 6.73 | 0.9972 times | Fri 13 March 2026 | 6.55 (-8.77%) | 7.00 | 6.54 - 7.19 | 1.2136 times | Fri 06 March 2026 | 7.18 (3.31%) | 6.84 | 6.78 - 7.50 | 1.0718 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.27 and 6.77
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.40 (4.4%) | 6.15 | 6.14 - 6.64 | 0.5083 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.5297 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.7241 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.279 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.8882 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 1.0378 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.8206 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.8065 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.894 times | Fri 29 August 2025 | 9.63 (6.53%) | 9.02 | 8.99 - 9.64 | 0.5118 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 0.8913 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 4.14 and 7.51
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 6.7566666666667 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.40 (-22.14%) | 8.25 | 5.25 - 8.62 | 1.0132 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.4433 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.161 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.038 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.3198 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 0.9376 times | Thu 31 December 2020 | 17.92 (0%) | 17.14 | 16.15 - 18.79 | 0.0871 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.45
Tomorrow's movement Prediction of Kkr Real KREF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.51 | 6.53 |
| 12 day EMA | 6.43 | 6.44 | 6.44 |
| 20 day EMA | 6.44 | 6.44 | 6.44 |
| 35 day EMA | 6.48 | 6.49 | 6.49 |
| 50 day EMA | 6.54 | 6.55 | 6.55 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.55 | 6.55 |
| 12 day SMA | 6.36 | 6.33 | 6.3 |
| 20 day SMA | 6.44 | 6.44 | 6.45 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.52 | 6.53 | 6.54 |
| 100 day SMA | 7.18 | 7.2 | 7.23 |
| 150 day SMA | 7.61 | 7.63 | 7.65 |
| 200 day SMA | 8.05 | 8.06 | 8.08 |


