USA Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values USA

Stock KRC - Share Kilroy Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.77
Daily Resistance: 40.8
5 Day DMA Moving Average is 38.99
20 Day DMA Moving Average is 38.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.12%	39.75	39.88	40.68	39.65	1.24 times
Tue 14 Jul 2026	1.23%	39.05	39.44	39.51	38.83	0.8 times
Mon 13 Jul 2026	1.43%	38.69	38.96	39.25	38.53	0.67 times
Fri 10 Jul 2026	0.37%	38.57	38.41	38.73	37.83	0.24 times
Thu 09 Jul 2026	-0.21%	38.58	38.27	38.78	38.15	0.33 times
Wed 08 Jul 2026	-1.16%	38.50	38.35	38.70	37.90	0.52 times
Tue 07 Jul 2026	-1.37%	39.60	38.80	39.78	38.77	0.85 times
Mon 06 Jul 2026	0.05%	39.65	39.34	39.77	39.15	1.05 times
Thu 02 Jul 2026	0.41%	39.36	39.32	39.74	39.12	1.35 times
Wed 01 Jul 2026	4.51%	37.47	39.16	39.40	37.36	1.69 times

Volume is calculated using 10 day average volume

USA Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values USA

Below are charts of USA Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values USA

Kilroy Realty Corporation KRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilroy Realty Corporation is 38.18

50 day MA of Kilroy Realty Corporation is 36.51

100 day MA of Kilroy Realty Corporation is 33.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kilroy Realty Corporation KRC is uptrend

Historical Moving averages values of Kilroy Realty Corporation KRC are:

Price	20 day	50 day	100 day
39.88	38.18	36.51	33.31
39.44	38.1	36.38	33.24
38.96	38.05	36.26	33.17
38.41	38.03	36.15	33.1
38.27	38.03	36.04	33.03

Moving averages charts of $comp $sb are below. First chart to the right hand side