USA Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values USA

Stock KRC - Share Kilroy Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 34.66
Daily Resistance: 35.58
5 Day DMA Moving Average is 34.62
20 Day DMA Moving Average is 33.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.96%	34.65	34.77	35.47	34.55	1.21 times
Wed 13 May 2026	-0.84%	34.59	34.44	34.66	34.23	1.66 times
Tue 12 May 2026	1.37%	34.57	34.73	34.82	34.12	1.83 times
Mon 11 May 2026	-1.83%	34.99	34.26	35.12	33.94	1.14 times
Fri 08 May 2026	0.95%	34.62	34.90	35.32	34.42	1.29 times
Thu 07 May 2026	-1.48%	35.24	34.57	35.69	34.55	2.96 times
Wed 06 May 2026	0%	33.88	35.09	35.15	33.88	1.98 times
Wed 06 May 2026	4.62%	33.88	35.09	35.15	33.88	1.98 times
Tue 05 May 2026	1.82%	33.03	33.54	33.85	32.64	1.83 times
Mon 04 May 2026	-2.08%	33.45	32.94	33.73	32.88	1.89 times

Volume is calculated using 10 day average volume

USA Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values USA

Below are charts of USA Kilroy Realty Corporation KRC MA indicator, Kilroy Realty Corporation KRC indicators MA technical analysis, Kilroy Realty Corporation KRC indicators MA free charts, Kilroy Realty Corporation KRC indicators MA historical values USA

Kilroy Realty Corporation KRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kilroy Realty Corporation is 33.5

50 day MA of Kilroy Realty Corporation is 30.76

100 day MA of Kilroy Realty Corporation is 32.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kilroy Realty Corporation KRC is uptrend

Historical Moving averages values of Kilroy Realty Corporation KRC are:

Price	20 day	50 day	100 day
34.77	33.5	30.76	32.89
34.44	33.33	30.69	32.92
34.73	33.15	30.6	32.96
34.26	32.94	30.5	33.01
34.90	32.69	30.41	33.06

Moving averages charts of $comp $sb are below. First chart to the right hand side