USA Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values USA

Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 23.78
Daily Resistance: 25.1
5 Day DMA Moving Average is 24.97
20 Day DMA Moving Average is 21.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.96%	25.15	24.56	25.63	24.31	1.38 times
Tue 09 Dec 2025	-4.17%	25.91	25.05	26.21	24.39	2.12 times
Mon 08 Dec 2025	7.4%	25.00	26.14	26.19	24.67	2.2 times
Fri 05 Dec 2025	-1.7%	24.60	24.34	24.99	23.90	1.73 times
Thu 04 Dec 2025	7.84%	22.65	24.76	24.76	22.50	1.93 times
Wed 03 Dec 2025	4.36%	21.96	22.96	23.45	21.51	2.03 times
Tue 02 Dec 2025	0.27%	21.87	22.00	23.05	21.50	2.12 times
Mon 01 Dec 2025	-4.53%	22.22	21.94	23.00	21.24	2.07 times
Fri 28 Nov 2025	2.41%	22.50	22.98	23.29	22.25	0.79 times
Wed 26 Nov 2025	-2.39%	22.88	22.44	23.63	22.26	1.69 times

Volume is calculated using 10 day average volume

USA Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values USA

Below are charts of USA Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values USA

Kodiak Sciences Inc KOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kodiak Sciences Inc KOD

12,26,9 day Kodiak Sciences Inc KOD MACD is: 23.47, 21.6, 1.87

According to MACD indicator, Prices of Kodiak Sciences Inc KOD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kodiak Sciences Inc KOD are:

23.47, 21.6, 1.87
23.27, 21.36, 1.91
22.95, 21.07, 1.88
22.37, 20.66, 1.71
22.01, 20.37, 1.64
21.51, 20.02, 1.49
21.25, 19.78, 1.47
21.11, 19.6, 1.51
20.96, 19.41, 1.55
20.59, 19.12, 1.47

MACD charts of Kodiak Sciences Inc KOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.