USA Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values USA

Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 27.74
Daily Resistance: 29.27
5 Day DMA Moving Average is 29.14
20 Day DMA Moving Average is 26.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.04%	27.67	27.96	29.04	27.51	3.74 times
Tue 30 Dec 2025	-2.99%	28.63	27.95	29.72	27.45	2.41 times
Mon 29 Dec 2025	-3.61%	29.28	28.81	30.02	28.41	3.1 times
Fri 26 Dec 2025	-3.83%	30.62	29.89	30.93	28.93	2.28 times
Wed 24 Dec 2025	13.22%	28.16	31.08	31.18	27.49	2.94 times
Tue 23 Dec 2025	-4.05%	28.10	27.45	28.80	26.95	2.32 times
Mon 22 Dec 2025	10.17%	27.95	28.61	29.49	26.50	3.03 times
Fri 19 Dec 2025	-1.55%	26.11	25.97	28.00	25.64	1.11 times
Thu 18 Dec 2025	-2.3%	27.19	26.38	27.83	25.44	1.87 times
Wed 17 Dec 2025	11.89%	24.13	27.00	28.79	23.79	3.18 times

Volume is calculated using 10 day average volume

USA Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values USA

Below are charts of USA Kodiak Sciences Inc KOD MACD indicator, Kodiak Sciences Inc KOD indicators MACD technical analysis, Kodiak Sciences Inc KOD indicators MACD free charts, Kodiak Sciences Inc KOD indicators MACD historical values USA

Kodiak Sciences Inc KOD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kodiak Sciences Inc KOD

12,26,9 day Kodiak Sciences Inc KOD MACD is: 27.47, 25.43, 2.04

According to MACD indicator, Prices of Kodiak Sciences Inc KOD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kodiak Sciences Inc KOD are:

27.47, 25.43, 2.04
27.38, 25.23, 2.15
27.28, 25.01, 2.27
27, 24.71, 2.29
26.48, 24.3, 2.18
25.64, 23.76, 1.88
25.31, 23.46, 1.85
24.71, 23.05, 1.66
24.48, 22.82, 1.66
24.13, 22.54, 1.59

MACD charts of Kodiak Sciences Inc KOD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.