Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 21.24 and 22.54
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.56 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (0.32%) | 22.54 | 21.70 - 23.00 | 0.95 times | Thu 12 February 2026 | 22.00 (-3.97%) | 23.13 | 21.20 - 23.27 | 0.5696 times | Wed 11 February 2026 | 22.91 (-1.76%) | 22.96 | 21.87 - 23.13 | 1.2685 times | Tue 10 February 2026 | 23.32 (-4.03%) | 23.84 | 22.98 - 24.09 | 1.1306 times | Mon 09 February 2026 | 24.30 (5.42%) | 22.84 | 22.43 - 24.66 | 0.8249 times | Fri 06 February 2026 | 23.05 (9.71%) | 21.60 | 21.24 - 23.46 | 0.6973 times | Thu 05 February 2026 | 21.01 (-6.12%) | 21.99 | 20.88 - 22.69 | 1.0062 times | Wed 04 February 2026 | 22.38 (-6.87%) | 24.04 | 22.19 - 24.73 | 1.2197 times | Tue 03 February 2026 | 24.03 (-0.33%) | 24.10 | 23.29 - 25.30 | 1.1037 times | Mon 02 February 2026 | 24.11 (5.88%) | 23.06 | 22.85 - 24.70 | 1.2294 times | Fri 30 January 2026 | 22.77 (-10.46%) | 25.33 | 22.75 - 25.58 | 1.9577 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 19.91 and 23.37
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.7531 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.8345 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.9998 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.711 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.0525 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.1092 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3257 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2236 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.1943 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7961 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9127 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 19.27 and 23.69
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (-3.07%) | 23.06 | 20.88 - 25.30 | 0.4214 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0956 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3794 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9759 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.5161 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5723 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9846 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9695 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4141 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6709 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6349 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 17.17 and 25.78
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 24.146666666667 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (-21.07%) | 27.91 | 20.88 - 29.49 | 0.1807 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2769 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0329 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6476 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 2.0219 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6256 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2145 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KodiakSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.12 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.62 |
| 100 day DMA | 21.61 |
| 150 day DMA | 17.26 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.8 | 23.2 |
| 12 day EMA | 23.31 | 23.53 | 23.81 |
| 20 day EMA | 24.01 | 24.21 | 24.44 |
| 35 day EMA | 24.51 | 24.65 | 24.81 |
| 50 day EMA | 25.09 | 25.21 | 25.34 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.12 | 22.92 |
| 12 day SMA | 23.12 | 23.45 | 23.66 |
| 20 day SMA | 24.4 | 24.63 | 24.97 |
| 35 day SMA | 25.8 | 25.95 | 26.14 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 21.61 | 21.54 | 21.41 |
| 150 day SMA | 17.26 | 17.14 | 17.03 |
| 200 day SMA | 13.92 | 13.83 | 13.74 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
