Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 23.58 and 24.67
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.5 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (-1.7%) | 24.60 | 23.90 - 24.99 | 0.849 times | Thu 04 December 2025 | 24.76 (7.84%) | 22.65 | 22.50 - 24.76 | 0.9511 times | Wed 03 December 2025 | 22.96 (4.36%) | 21.96 | 21.51 - 23.45 | 0.9994 times | Tue 02 December 2025 | 22.00 (0.27%) | 21.87 | 21.50 - 23.05 | 1.0436 times | Mon 01 December 2025 | 21.94 (-4.53%) | 22.22 | 21.24 - 23.00 | 1.0161 times | Fri 28 November 2025 | 22.98 (2.41%) | 22.50 | 22.25 - 23.29 | 0.3882 times | Wed 26 November 2025 | 22.44 (-2.39%) | 22.88 | 22.26 - 23.63 | 0.8299 times | Tue 25 November 2025 | 22.99 (5.12%) | 21.67 | 20.70 - 23.12 | 1.1832 times | Mon 24 November 2025 | 21.87 (5.3%) | 20.64 | 20.38 - 23.00 | 1.3005 times | Fri 21 November 2025 | 20.77 (6.02%) | 19.46 | 19.25 - 21.95 | 1.4389 times | Thu 20 November 2025 | 19.59 (0.31%) | 20.42 | 19.26 - 20.86 | 1.0662 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 22.79 and 26.54
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9349 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7122 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3869 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.967 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.2902 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 0.9989 times | Fri 24 October 2025 | 18.69 (32.55%) | 14.89 | 14.53 - 20.13 | 1.6152 times | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.6109 times | Fri 10 October 2025 | 11.87 (-21.18%) | 15.06 | 11.40 - 15.70 | 0.7838 times | Fri 03 October 2025 | 15.06 (-4.68%) | 15.93 | 13.41 - 17.12 | 1.0962 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.79 and 26.54
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.2865 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.1543 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.7932 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.8596 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.1646 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.1467 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4897 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7935 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.7509 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.561 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.5514 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 13.13 and 36.2
| Yearly Target 1 | -5.99 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (144.62%) | 9.94 | 1.92 - 24.99 | 1.0247 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9272 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.479 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.815 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5616 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1925 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KodiakSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.18 |
| 20 day DMA | 20.98 |
| 35 day DMA | 19.76 |
| 50 day DMA | 18.14 |
| 100 day DMA | 13.65 |
| 150 day DMA | 10.41 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.15 | 22.35 |
| 12 day EMA | 22.37 | 22.01 | 21.51 |
| 20 day EMA | 21.36 | 21.05 | 20.66 |
| 35 day EMA | 19.78 | 19.51 | 19.2 |
| 50 day EMA | 18.31 | 18.06 | 17.79 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.93 | 22.46 |
| 12 day SMA | 22.18 | 21.75 | 21.34 |
| 20 day SMA | 20.98 | 20.61 | 20.26 |
| 35 day SMA | 19.76 | 19.49 | 19.2 |
| 50 day SMA | 18.14 | 17.97 | 17.78 |
| 100 day SMA | 13.65 | 13.45 | 13.25 |
| 150 day SMA | 10.41 | 10.28 | 10.14 |
| 200 day SMA | 8.63 | 8.53 | 8.44 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
