Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 43.09 and 45.37
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.78 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 47.06 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.84 (-0.82%) | 45.89 | 43.61 - 45.89 | 0.5711 times | Thu 23 April 2026 | 45.21 (0.04%) | 45.17 | 44.10 - 46.87 | 0.8366 times | Wed 22 April 2026 | 45.19 (-2.06%) | 46.85 | 44.91 - 47.84 | 0.5721 times | Tue 21 April 2026 | 46.14 (-0.6%) | 46.50 | 45.30 - 46.96 | 0.7374 times | Mon 20 April 2026 | 46.42 (3.39%) | 44.40 | 43.45 - 47.41 | 0.5532 times | Fri 17 April 2026 | 44.90 (11.11%) | 42.35 | 41.00 - 45.61 | 1.3693 times | Thu 16 April 2026 | 40.41 (-3.74%) | 41.32 | 39.37 - 42.60 | 1.2895 times | Wed 15 April 2026 | 41.98 (-6.86%) | 45.05 | 41.62 - 45.50 | 0.9637 times | Tue 14 April 2026 | 45.07 (7.44%) | 42.42 | 42.33 - 45.39 | 1.7697 times | Mon 13 April 2026 | 41.95 (-2.69%) | 43.35 | 41.60 - 46.67 | 1.3375 times | Fri 10 April 2026 | 43.11 (1.77%) | 42.64 | 41.74 - 43.95 | 0.9717 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 44.15 and 48.54
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.5141 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.058 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 0.7628 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 1.7381 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.2339 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.3925 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4176 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5045 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.6415 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.7371 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.114 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 41.53 and 51.15
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.84 (17.63%) | 39.78 | 38.22 - 47.84 | 0.9092 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.519 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7584 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.8789 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1066 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.7829 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2162 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.2613 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7898 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.7777 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3321 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 32.86 and 59.82
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 37.853333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.84 (60.37%) | 27.91 | 20.88 - 47.84 | 0.5691 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2041 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9741 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5537 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9067 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.59 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2023 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.12 |
| 35 day DMA | 34.72 |
| 50 day DMA | 31.89 |
| 100 day DMA | 28.75 |
| 150 day DMA | 24.82 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45 | 44.9 |
| 12 day EMA | 43.44 | 43.19 | 42.82 |
| 20 day EMA | 40.99 | 40.59 | 40.1 |
| 35 day EMA | 37.14 | 36.69 | 36.19 |
| 50 day EMA | 32.49 | 31.99 | 31.45 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.57 | 44.61 |
| 12 day SMA | 43.97 | 43.71 | 43.42 |
| 20 day SMA | 42.12 | 41.87 | 40.74 |
| 35 day SMA | 34.72 | 34.19 | 33.68 |
| 50 day SMA | 31.89 | 31.46 | 31.04 |
| 100 day SMA | 28.75 | 28.53 | 28.31 |
| 150 day SMA | 24.82 | 24.58 | 24.34 |
| 200 day SMA | 20.65 | 20.44 | 20.24 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
