Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 31.78 and 33.72
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 35.27 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.94 (-3.29%) | 34.09 | 32.55 - 34.49 | 0.5728 times | Mon 15 June 2026 | 34.06 (0%) | 34.89 | 33.67 - 35.51 | 0.7127 times | Fri 12 June 2026 | 34.06 (0.26%) | 33.98 | 33.26 - 35.36 | 0.8742 times | Thu 11 June 2026 | 33.97 (8.15%) | 31.62 | 31.11 - 34.15 | 0.8239 times | Wed 10 June 2026 | 31.41 (1.16%) | 30.78 | 30.26 - 32.95 | 0.9677 times | Tue 09 June 2026 | 31.05 (4.86%) | 30.09 | 29.21 - 31.12 | 0.5669 times | Mon 08 June 2026 | 29.61 (-4.64%) | 32.13 | 29.54 - 32.62 | 1.1409 times | Fri 05 June 2026 | 31.05 (-9.1%) | 34.00 | 30.08 - 34.81 | 2.0127 times | Thu 04 June 2026 | 34.16 (0.86%) | 34.30 | 33.33 - 35.24 | 1.04 times | Wed 03 June 2026 | 33.87 (1.96%) | 33.47 | 32.64 - 35.32 | 1.2882 times | Tue 02 June 2026 | 33.22 (-10%) | 36.25 | 33.14 - 36.66 | 1.1613 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 31.27 and 34.23
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.94 (-3.29%) | 34.89 | 32.55 - 35.51 | 0.3006 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0228 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.5043 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6739 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.1098 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.0893 times | Fri 08 May 2026 | 41.01 (-6.71%) | 43.39 | 40.94 - 46.59 | 1.0845 times | Fri 01 May 2026 | 43.96 (-1.96%) | 44.84 | 42.56 - 47.00 | 0.7487 times | Fri 24 April 2026 | 44.84 (-0.13%) | 44.40 | 43.45 - 47.84 | 0.8065 times | Fri 17 April 2026 | 44.90 (4.15%) | 43.35 | 39.37 - 46.67 | 1.6596 times | Fri 10 April 2026 | 43.11 (6.1%) | 40.18 | 38.37 - 43.99 | 1.1966 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 27.02 and 35.14
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.94 (-10.27%) | 35.82 | 29.21 - 37.33 | 0.5238 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.7648 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.045 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.5672 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.7493 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9068 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1416 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8077 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.1925 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3013 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.7784 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 26.91 and 53.87
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 33.886666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.94 (17.81%) | 27.91 | 20.88 - 47.84 | 0.7477 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.1739 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9545 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5127 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.8396 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5711 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2006 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.03 |
| 20 day DMA | 34.23 |
| 35 day DMA | 37.32 |
| 50 day DMA | 39.23 |
| 100 day DMA | 32.9 |
| 150 day DMA | 30.01 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.33 | 32.97 |
| 12 day EMA | 33.52 | 33.62 | 33.54 |
| 20 day EMA | 34.52 | 34.69 | 34.76 |
| 35 day EMA | 36.42 | 36.63 | 36.78 |
| 50 day EMA | 38.61 | 38.84 | 39.04 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.91 | 32.02 |
| 12 day SMA | 33.03 | 33.34 | 33.51 |
| 20 day SMA | 34.23 | 34.33 | 34.48 |
| 35 day SMA | 37.32 | 37.64 | 37.95 |
| 50 day SMA | 39.23 | 39.35 | 39.48 |
| 100 day SMA | 32.9 | 32.84 | 32.77 |
| 150 day SMA | 30.01 | 29.91 | 29.8 |
| 200 day SMA | 25.91 | 25.8 | 25.68 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
