Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 24.63 and 26.99
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 26.536666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.9 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.97 (-1.55%) | 26.11 | 25.64 - 28.00 | 0.6441 times | Thu 18 December 2025 | 26.38 (-2.3%) | 27.19 | 25.44 - 27.83 | 1.0887 times | Wed 17 December 2025 | 27.00 (11.89%) | 24.13 | 23.79 - 28.79 | 1.8509 times | Tue 16 December 2025 | 24.13 (4.82%) | 21.69 | 21.50 - 24.43 | 1.554 times | Mon 15 December 2025 | 23.02 (-3.32%) | 24.30 | 22.55 - 24.97 | 0.8625 times | Fri 12 December 2025 | 23.81 (-1.33%) | 24.70 | 23.62 - 24.95 | 0.5819 times | Thu 11 December 2025 | 24.13 (-1.75%) | 24.59 | 23.81 - 25.37 | 0.7699 times | Wed 10 December 2025 | 24.56 (-1.96%) | 25.15 | 24.31 - 25.63 | 0.6426 times | Tue 09 December 2025 | 25.05 (-4.17%) | 25.91 | 24.39 - 26.21 | 0.9825 times | Mon 08 December 2025 | 26.14 (7.4%) | 25.00 | 24.67 - 26.19 | 1.0229 times | Fri 05 December 2025 | 24.34 (-1.7%) | 24.60 | 23.90 - 24.99 | 0.8012 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 23.74 and 31.03
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.2684 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.8456 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9694 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7385 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.4381 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 1.0026 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7259 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.3009 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 1.0358 times | Fri 24 October 2025 | 18.69 (32.55%) | 14.89 | 14.53 - 20.13 | 1.6749 times | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.6704 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 23.61 and 31.16
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.97 (13.01%) | 22.22 | 21.24 - 28.79 | 0.8578 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.0864 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.6877 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.7503 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.0961 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.0792 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4609 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7468 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.7068 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.528 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.519 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 13.95 and 40.82
| Yearly Target 1 | -7.98 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.97 (161.01%) | 9.94 | 1.92 - 28.79 | 1.0711 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9186 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.4652 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.7981 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5564 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1907 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kodiak Sciences KOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 79 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.94 |
| 20 day DMA | 23.86 |
| 35 day DMA | 21.68 |
| 50 day DMA | 20.15 |
| 100 day DMA | 15.46 |
| 150 day DMA | 11.8 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.43 | 24.95 |
| 12 day EMA | 24.71 | 24.48 | 24.13 |
| 20 day EMA | 23.72 | 23.48 | 23.18 |
| 35 day EMA | 22.03 | 21.8 | 21.53 |
| 50 day EMA | 20.21 | 19.97 | 19.71 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 24.87 | 24.42 |
| 12 day SMA | 24.94 | 24.69 | 24.33 |
| 20 day SMA | 23.86 | 23.54 | 23.2 |
| 35 day SMA | 21.68 | 21.54 | 21.33 |
| 50 day SMA | 20.15 | 19.9 | 19.66 |
| 100 day SMA | 15.46 | 15.28 | 15.09 |
| 150 day SMA | 11.8 | 11.65 | 11.5 |
| 200 day SMA | 9.68 | 9.57 | 9.45 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
