Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 37.34 and 40.47
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 39.91 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 43.04 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (-4.01%) | 40.18 | 38.80 - 41.93 | 0.3958 times | Thu 02 April 2026 | 40.63 (-5.09%) | 41.03 | 38.68 - 42.49 | 0.678 times | Wed 01 April 2026 | 42.81 (12.3%) | 39.78 | 38.22 - 44.30 | 1.0473 times | Tue 31 March 2026 | 38.12 (13.18%) | 34.77 | 33.51 - 39.56 | 1.0218 times | Mon 30 March 2026 | 33.68 (-8.92%) | 37.06 | 33.35 - 38.00 | 0.6102 times | Fri 27 March 2026 | 36.98 (-7.09%) | 40.90 | 36.91 - 45.60 | 1.621 times | Thu 26 March 2026 | 39.80 (74.95%) | 22.75 | 22.65 - 40.46 | 3.9338 times | Wed 25 March 2026 | 22.75 (4.12%) | 21.88 | 21.42 - 23.62 | 0.3032 times | Tue 24 March 2026 | 21.85 (-1.75%) | 21.84 | 21.00 - 22.14 | 0.2004 times | Mon 23 March 2026 | 22.24 (-0.13%) | 22.75 | 21.90 - 23.75 | 0.1884 times | Fri 20 March 2026 | 22.27 (-1.81%) | 22.64 | 22.23 - 23.64 | 0.1524 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 37.34 and 40.47
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (-4.01%) | 40.18 | 38.80 - 41.93 | 0.2396 times | Thu 02 April 2026 | 40.63 (9.87%) | 37.06 | 33.35 - 44.30 | 2.032 times | Fri 27 March 2026 | 36.98 (66.05%) | 22.75 | 21.00 - 45.60 | 3.7809 times | Fri 20 March 2026 | 22.27 (-3.97%) | 23.66 | 21.02 - 24.27 | 0.4589 times | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.4882 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.5899 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 0.75 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 0.8617 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1333 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.6656 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 0.7376 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 35.57 and 41.65
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (2.31%) | 39.78 | 38.22 - 44.30 | 0.329 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.616 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8068 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.935 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1772 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8328 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.2938 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3418 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.8403 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.8274 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.3533 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 29.94 and 54.66
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.00 (39.48%) | 27.91 | 20.88 - 45.60 | 0.4911 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2188 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.9859 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.5726 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9298 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.5971 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2047 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 8 points
Upper Bollinger band is at 44 and lower is at 14, while middle bands are at 22 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and KodiakSciences KOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 31.9 |
| 20 day DMA | 28.86 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.45 |
| 150 day DMA | 21.62 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.2 | 36.98 |
| 12 day EMA | 34.18 | 33.3 | 31.97 |
| 20 day EMA | 31.49 | 30.7 | 29.65 |
| 35 day EMA | 29.05 | 28.46 | 27.74 |
| 50 day EMA | 27.78 | 27.32 | 26.78 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.44 | 38.28 |
| 12 day SMA | 31.9 | 30.64 | 29.2 |
| 20 day SMA | 28.86 | 28.25 | 27.54 |
| 35 day SMA | 27.44 | 26.98 | 26.48 |
| 50 day SMA | 26.47 | 26.23 | 25.95 |
| 100 day SMA | 25.45 | 25.23 | 25 |
| 150 day SMA | 21.62 | 21.42 | 21.21 |
| 200 day SMA | 17.85 | 17.68 | 17.49 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
