Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 85.4 and 90.09
| Intraday Target 1 | 81.52 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 86.213333333333 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 90.9 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.63 (2.16%) | 85.13 | 83.16 - 87.85 | 0.4478 times | Thu 22 October 2026 | 85.78 (-2.21%) | 87.14 | 84.86 - 89.52 | 0.5045 times | Wed 21 October 2026 | 87.72 (-5.65%) | 91.14 | 87.29 - 94.64 | 0.8015 times | Tue 20 October 2026 | 92.97 (1.77%) | 90.84 | 89.53 - 96.12 | 0.738 times | Mon 19 October 2026 | 91.35 (6.53%) | 86.84 | 86.50 - 92.74 | 0.8904 times | Fri 16 October 2026 | 85.75 (-2.69%) | 87.18 | 85.20 - 89.78 | 0.9547 times | Thu 15 October 2026 | 88.12 (8.67%) | 81.30 | 79.06 - 88.50 | 1.1858 times | Wed 14 October 2026 | 81.09 (-11.5%) | 90.62 | 80.14 - 90.62 | 2.0451 times | Tue 13 October 2026 | 91.63 (-7.69%) | 99.29 | 91.27 - 99.55 | 1.3056 times | Mon 12 October 2026 | 99.26 (-0.61%) | 100.08 | 97.02 - 103.27 | 1.1267 times | Fri 09 October 2026 | 99.87 (5.95%) | 94.97 | 93.70 - 100.33 | 1.4747 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 85.4 and 98.36
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 88.97 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.63 (2.19%) | 86.84 | 83.16 - 96.12 | 0.411 times | Fri 16 October 2026 | 85.75 (-14.14%) | 100.08 | 79.06 - 103.27 | 0.8041 times | Fri 09 October 2026 | 99.87 (5.74%) | 92.86 | 87.58 - 100.33 | 0.9593 times | Fri 02 October 2026 | 94.45 (191.96%) | 61.71 | 60.49 - 104.00 | 5.6565 times | Fri 25 September 2026 | 32.35 (-1.1%) | 33.04 | 29.81 - 34.48 | 0.5722 times | Fri 18 September 2026 | 32.71 (-0.55%) | 33.21 | 31.54 - 33.89 | 0.4657 times | Fri 11 September 2026 | 32.89 (-7.06%) | 34.71 | 32.31 - 35.93 | 0.2754 times | Fri 04 September 2026 | 35.39 (-6.18%) | 37.28 | 35.18 - 39.54 | 0.3009 times | Fri 28 August 2026 | 37.72 (-1.59%) | 38.33 | 36.46 - 40.11 | 0.2613 times | Fri 21 August 2026 | 38.33 (-7.3%) | 40.57 | 37.99 - 43.04 | 0.2936 times | Fri 14 August 2026 | 41.35 (-8.84%) | 44.86 | 36.35 - 46.09 | 0.3096 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 70.88 and 95.82
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 90.23 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 115.17 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.63 (-7.56%) | 95.50 | 79.06 - 104.00 | 1.2095 times | Wed 30 September 2026 | 94.80 (153.82%) | 37.01 | 29.81 - 98.80 | 2.9415 times | Mon 31 August 2026 | 37.35 (-10.17%) | 41.67 | 35.50 - 46.87 | 0.5627 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.576 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 0.8618 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.5848 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 0.799 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.1983 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.573 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.6934 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 0.8729 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 54.26 and 137.38
| Yearly Target 1 | -12.28 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 70.836666666667 |
| Yearly Target 4 | 120.79 |
| Yearly Target 5 | 153.96 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.63 (213.41%) | 27.91 | 20.88 - 104.00 | 1.5375 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.0256 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 0.8339 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.3216 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.6072 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.4989 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.1752 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KodiakSciences in short term but the sell signal is initial and weak.
KodiakSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.64 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 90.45 |
| 20 day DMA | 91.57 |
| 35 day DMA | 66.55 |
| 50 day DMA | 58.23 |
| 100 day DMA | 48.5 |
| 150 day DMA | 45.48 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.31 | 89.57 |
| 12 day EMA | 87.49 | 87.46 | 87.76 |
| 20 day EMA | 82.7 | 82.18 | 81.8 |
| 35 day EMA | 73.66 | 72.84 | 72.08 |
| 50 day EMA | 60.02 | 58.89 | 57.79 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.71 | 89.18 |
| 12 day SMA | 90.45 | 90.74 | 91.29 |
| 20 day SMA | 91.57 | 88.8 | 86.18 |
| 35 day SMA | 66.55 | 65.08 | 63.7 |
| 50 day SMA | 58.23 | 57.28 | 56.43 |
| 100 day SMA | 48.5 | 47.95 | 47.46 |
| 150 day SMA | 45.48 | 45.05 | 44.63 |
| 200 day SMA | 40.43 | 40.11 | 39.81 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
