Munafa Stock Market Course + Intraday & FNO calls 
KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets KOD
- KOD Experts view
- Tomorrow's Movement KOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KodiakSciences
Strong intraday Stock price targets for KodiakSciences are 21.95 and 23.86
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 23.446666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 25.36 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.19 (-2.52%) | 24.08 | 22.62 - 24.53 | 0.7034 times | Thu 12 March 2026 | 23.79 (-3.06%) | 23.66 | 22.80 - 24.38 | 1.1057 times | Wed 11 March 2026 | 24.54 (-4.59%) | 24.80 | 24.09 - 25.49 | 0.8949 times | Mon 09 March 2026 | 25.72 (3.46%) | 24.24 | 24.10 - 25.94 | 1.022 times | Fri 06 March 2026 | 24.86 (-1.19%) | 24.22 | 23.35 - 25.22 | 0.9752 times | Thu 05 March 2026 | 25.16 (-6.26%) | 26.51 | 24.96 - 26.64 | 0.7193 times | Wed 04 March 2026 | 26.84 (1.51%) | 26.59 | 26.19 - 27.56 | 0.8753 times | Tue 03 March 2026 | 26.44 (-3.36%) | 25.82 | 25.16 - 26.90 | 0.9288 times | Mon 02 March 2026 | 27.36 (2.09%) | 26.12 | 25.15 - 27.92 | 1.0036 times | Fri 27 February 2026 | 26.80 (-4.22%) | 26.86 | 26.01 - 27.19 | 1.7718 times | Thu 26 February 2026 | 27.98 (1.3%) | 27.53 | 26.27 - 28.29 | 1.0632 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 21.25 and 24.57
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.19 (-6.72%) | 24.24 | 22.62 - 25.94 | 0.7321 times | Fri 06 March 2026 | 24.86 (-7.24%) | 26.12 | 23.35 - 27.92 | 0.8846 times | Fri 27 February 2026 | 26.80 (6.01%) | 25.50 | 24.86 - 28.85 | 1.1246 times | Fri 20 February 2026 | 25.28 (14.54%) | 21.85 | 21.51 - 27.99 | 1.2922 times | Fri 13 February 2026 | 22.07 (0%) | 22.54 | 21.70 - 23.00 | 0.1999 times | Fri 13 February 2026 | 22.07 (-4.25%) | 22.84 | 21.20 - 24.66 | 0.9981 times | Fri 06 February 2026 | 23.05 (1.23%) | 23.06 | 20.88 - 25.30 | 1.106 times | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 1.3251 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.9424 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.395 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.4701 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 20.26 and 25.56
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.19 (-13.47%) | 26.12 | 22.62 - 27.92 | 0.3181 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.929 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0766 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3555 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.959 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4898 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.545 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9675 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9527 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4069 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6592 times |
Yearly price and charts KodiakSciences
Strong yearly Stock price targets for KodiakSciences KOD are 17.73 and 26.34
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.19 (-17.06%) | 27.91 | 20.88 - 29.49 | 0.2776 times | Wed 31 December 2025 | 27.96 (181.01%) | 9.94 | 1.92 - 31.18 | 1.2587 times | Tue 31 December 2024 | 9.95 (227.3%) | 2.99 | 2.19 - 11.60 | 1.0182 times | Fri 29 December 2023 | 3.04 (-57.54%) | 7.25 | 1.37 - 9.80 | 1.6242 times | Fri 30 December 2022 | 7.16 (-91.55%) | 85.62 | 4.90 - 90.24 | 1.9931 times | Fri 31 December 2021 | 84.78 (-42.29%) | 146.64 | 73.19 - 171.21 | 0.6167 times | Thu 31 December 2020 | 146.91 (0%) | 62.59 | 61.82 - 159.18 | 0.2114 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KodiakSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KodiakSciences in short term and the sell signal is strong.
KodiakSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KodiakSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.41 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.43 |
| 100 day DMA | 23.73 |
| 150 day DMA | 19.64 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.84 | 25.37 |
| 12 day EMA | 25.06 | 25.4 | 25.69 |
| 20 day EMA | 25.2 | 25.41 | 25.58 |
| 35 day EMA | 25.6 | 25.74 | 25.85 |
| 50 day EMA | 25.61 | 25.71 | 25.79 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.81 | 25.42 |
| 12 day SMA | 25.86 | 26.26 | 26.5 |
| 20 day SMA | 25.41 | 25.36 | 25.31 |
| 35 day SMA | 24.73 | 24.87 | 24.96 |
| 50 day SMA | 25.43 | 25.52 | 25.62 |
| 100 day SMA | 23.73 | 23.64 | 23.55 |
| 150 day SMA | 19.64 | 19.54 | 19.43 |
| 200 day SMA | 15.97 | 15.87 | 15.77 |
Videos related to: KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
