USA Kodiak Sciences Inc KOD MA indicator, Kodiak Sciences Inc KOD indicators MA technical analysis, Kodiak Sciences Inc KOD indicators MA free charts, Kodiak Sciences Inc KOD indicators MA historical values USA

Stock KOD - Share Kodiak Sciences Inc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 32.6
Daily Resistance: 41.29
5 Day DMA Moving Average is 28.72
20 Day DMA Moving Average is 25.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-7.09%	40.90	36.98	45.60	36.91	25.99 times
Thu 26 Mar 2026	74.95%	22.75	39.80	40.46	22.65	63.07 times
Wed 25 Mar 2026	4.12%	21.88	22.75	23.62	21.42	4.86 times
Tue 24 Mar 2026	-1.75%	21.84	21.85	22.14	21.00	3.21 times
Mon 23 Mar 2026	-0.13%	22.75	22.24	23.75	21.90	3.02 times
Fri 20 Mar 2026	-1.81%	22.64	22.27	23.64	22.23	2.44 times
Thu 19 Mar 2026	-4.91%	22.15	22.68	22.83	21.02	2.42 times
Tue 17 Mar 2026	2.32%	23.17	23.85	24.27	23.00	5.01 times
Mon 16 Mar 2026	0.52%	23.66	23.31	24.21	23.19	2.28 times
Fri 13 Mar 2026	-2.52%	24.08	23.19	24.53	22.62	2.44 times

Volume is calculated using 10 day average volume

USA Kodiak Sciences Inc KOD MA indicator, Kodiak Sciences Inc KOD indicators MA technical analysis, Kodiak Sciences Inc KOD indicators MA free charts, Kodiak Sciences Inc KOD indicators MA historical values USA

Below are charts of USA Kodiak Sciences Inc KOD MA indicator, Kodiak Sciences Inc KOD indicators MA technical analysis, Kodiak Sciences Inc KOD indicators MA free charts, Kodiak Sciences Inc KOD indicators MA historical values USA

Kodiak Sciences Inc KOD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kodiak Sciences Inc is 25.92

50 day MA of Kodiak Sciences Inc is 25.31

100 day MA of Kodiak Sciences Inc is 24.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kodiak Sciences Inc KOD is uptrend

Historical Moving averages values of Kodiak Sciences Inc KOD are:

Price	20 day	50 day	100 day
36.98	25.92	25.31	24.4
39.80	25.45	25.13	24.24
22.75	24.86	24.9	24.03
21.85	25.06	25	24
22.24	25.23	25.09	23.96

Moving averages charts of $comp $sb are below. First chart to the right hand side