USA CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values USA

Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 40.25
Daily Resistance: 41.49
5 Day DMA Moving Average is 40.84
20 Day DMA Moving Average is 42.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.54%	40.62	40.66	41.07	39.83	1.76 times
Fri 17 Apr 2026	0.96%	40.63	40.88	43.00	40.63	1.94 times
Thu 16 Apr 2026	-0.05%	40.80	40.49	41.87	39.65	1.94 times
Wed 15 Apr 2026	-2.78%	41.60	40.51	41.66	40.17	2.28 times
Tue 14 Apr 2026	-15.1%	49.50	41.67	49.50	40.55	4.67 times
Mon 13 Apr 2026	5.1%	46.86	49.08	49.44	46.28	3.12 times
Fri 10 Apr 2026	3.05%	45.60	46.70	46.75	45.11	0.98 times
Thu 09 Apr 2026	2.44%	44.07	45.32	45.66	43.85	0.96 times
Wed 08 Apr 2026	2.15%	44.83	44.24	45.83	44.24	1.61 times
Tue 07 Apr 2026	1.64%	41.60	43.31	43.62	41.60	0.59 times

Volume is calculated using 10 day average volume

USA CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values USA

Below are charts of USA CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values USA

CarMax Inc KMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CarMax Inc KMX is: 3815300 M

Current day volume is 0.988 times compared to averaged volume CarMax Inc has

Historical price to volume measure of CarMax Inc is:

Price	Percent Change	Percent change within day	Volume change
40.66	-0.54%	0.1%	0.988 times
40.88	0.96%	0.62%	1.09 times
40.49	-0.05%	-0.76%	1.089 times
40.51	-2.78%	-2.62%	1.283 times
41.67	-15.1%	-15.82%	2.626 times
49.08	5.1%	4.74%	1.756 times
46.70	3.05%	2.41%	0.551 times
45.32	2.44%	2.84%	0.539 times
44.24	2.15%	-1.32%	0.907 times
43.31	1.64%	4.11%	0.331 times

Price to volume Charts of CarMax Inc KMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day