USA CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values USA

Stock KMX - Share CarMax Inc trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 40.6
Daily Resistance: 43.53
5 Day DMA Moving Average is 42.35
20 Day DMA Moving Average is 43.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.07%	40.43	41.84	42.28	39.35	1.51 times
Mon 02 Mar 2026	-3.15%	42.22	41.81	42.42	41.27	1.56 times
Fri 27 Feb 2026	0.72%	41.92	43.17	43.69	41.43	1.64 times
Thu 26 Feb 2026	1.9%	42.52	42.86	43.59	42.24	1.72 times
Wed 25 Feb 2026	-2.53%	42.91	42.06	43.20	41.80	2.12 times
Tue 24 Feb 2026	1.96%	42.86	43.15	43.89	42.69	1.39 times
Mon 23 Feb 2026	-4.9%	44.14	42.32	44.14	41.87	2.09 times
Fri 20 Feb 2026	-0.18%	44.34	44.50	45.60	43.73	1.36 times
Thu 19 Feb 2026	-2.34%	45.30	44.58	46.41	44.37	1.78 times
Wed 18 Feb 2026	8.05%	42.41	45.65	46.18	42.35	2.97 times

Volume is calculated using 10 day average volume

USA CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values USA

Below are charts of USA CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values USA

CarMax Inc KMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CarMax Inc KMX is: 1294475.1 M

Current day volume is 2.092 times compared to averaged volume CarMax Inc has

Historical price to volume measure of CarMax Inc is:

Price	Percent Change	Percent change within day	Volume change
41.84	0.07%	3.49%	2.092 times
41.81	-3.15%	-0.97%	2.162 times
43.17	0.72%	2.98%	2.274 times
42.86	1.9%	0.8%	2.373 times
42.06	-2.53%	-1.98%	2.935 times
43.15	1.96%	0.68%	1.917 times
42.32	-4.9%	-4.12%	2.896 times
44.50	-0.18%	0.36%	1.885 times
44.58	-2.34%	-1.59%	2.462 times
45.65	8.05%	7.64%	4.109 times

Price to volume Charts of CarMax Inc KMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day