USA The Kraft Heinz Company KHC PriceVolume indicator, The Kraft Heinz Company KHC indicators PriceVolume technical analysis, The Kraft Heinz Company KHC indicators PriceVolume free charts, The Kraft Heinz Company KHC indicators PriceVolume historical values USA

Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 24.28
Daily Resistance: 25.91
5 Day DMA Moving Average is 24.72
20 Day DMA Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.16%	23.80	24.99	25.20	23.57	5.52 times
Tue 10 Feb 2026	1.51%	24.59	24.95	25.18	24.38	2.49 times
Mon 09 Feb 2026	-0.24%	24.58	24.58	24.69	24.36	1.94 times
Fri 06 Feb 2026	0.78%	24.40	24.64	24.75	24.40	1.68 times
Thu 05 Feb 2026	-0.12%	24.67	24.45	24.83	24.16	1.92 times
Wed 04 Feb 2026	2.6%	23.95	24.48	24.73	23.89	2.62 times
Tue 03 Feb 2026	1.53%	23.45	23.86	24.08	23.27	1.82 times
Mon 02 Feb 2026	-1.01%	23.65	23.50	23.90	23.26	1.19 times
Fri 30 Jan 2026	2.59%	23.07	23.74	23.76	23.00	1.45 times
Thu 29 Jan 2026	-0.17%	23.25	23.14	23.47	22.98	2.64 times

Volume is calculated using 10 day average volume

USA The Kraft Heinz Company KHC PriceVolume indicator, The Kraft Heinz Company KHC indicators PriceVolume technical analysis, The Kraft Heinz Company KHC indicators PriceVolume free charts, The Kraft Heinz Company KHC indicators PriceVolume historical values USA

Below are charts of USA The Kraft Heinz Company KHC PriceVolume indicator, The Kraft Heinz Company KHC indicators PriceVolume technical analysis, The Kraft Heinz Company KHC indicators PriceVolume free charts, The Kraft Heinz Company KHC indicators PriceVolume historical values USA

The Kraft Heinz Company KHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Kraft Heinz Company KHC is: 13124370 M

Current day volume is 2.873 times compared to averaged volume The Kraft Heinz Company has

Historical price to volume measure of The Kraft Heinz Company is:

Price	Percent Change	Percent change within day	Volume change
24.99	0.16%	5%	2.873 times
24.95	1.51%	1.46%	1.296 times
24.58	-0.24%	0%	1.013 times
24.64	0.78%	0.98%	0.877 times
24.45	-0.12%	-0.89%	0.999 times
24.48	2.6%	2.21%	1.366 times
23.86	1.53%	1.75%	0.947 times
23.50	-1.01%	-0.63%	0.619 times
23.74	2.59%	2.9%	0.753 times
23.14	-0.17%	-0.47%	1.377 times

Price to volume Charts of The Kraft Heinz Company KHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day