USA The Kraft Heinz Company KHC PriceVolume indicator, The Kraft Heinz Company KHC indicators PriceVolume technical analysis, The Kraft Heinz Company KHC indicators PriceVolume free charts, The Kraft Heinz Company KHC indicators PriceVolume historical values USA

Stock KHC - Share The Kraft Heinz Company trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 21.78
Daily Resistance: 22.55
5 Day DMA Moving Average is 21.53
20 Day DMA Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	2.23%	21.58	22.05	22.27	21.50	1.91 times
Thu 26 Mar 2026	0.28%	21.54	21.57	21.94	21.34	1.48 times
Wed 25 Mar 2026	0.89%	21.48	21.51	21.68	21.28	2.38 times
Tue 24 Mar 2026	0.52%	21.22	21.32	21.63	21.04	2.41 times
Mon 23 Mar 2026	-1.67%	21.77	21.21	21.78	21.08	3.82 times
Fri 20 Mar 2026	-0.92%	21.84	21.57	21.89	21.51	1.86 times
Thu 19 Mar 2026	-4.93%	22.14	21.77	22.33	21.72	1.93 times
Tue 17 Mar 2026	0.84%	22.75	22.90	23.05	22.70	1.58 times
Mon 16 Mar 2026	0.53%	22.67	22.71	22.96	22.48	2.43 times
Fri 13 Mar 2026	1.16%	22.32	22.59	22.71	22.29	2.41 times

Volume is calculated using 10 day average volume

USA The Kraft Heinz Company KHC PriceVolume indicator, The Kraft Heinz Company KHC indicators PriceVolume technical analysis, The Kraft Heinz Company KHC indicators PriceVolume free charts, The Kraft Heinz Company KHC indicators PriceVolume historical values USA

Below are charts of USA The Kraft Heinz Company KHC PriceVolume indicator, The Kraft Heinz Company KHC indicators PriceVolume technical analysis, The Kraft Heinz Company KHC indicators PriceVolume free charts, The Kraft Heinz Company KHC indicators PriceVolume historical values USA

The Kraft Heinz Company KHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Kraft Heinz Company KHC is: 12469890 M

Current day volume is 0.912 times compared to averaged volume The Kraft Heinz Company has

Historical price to volume measure of The Kraft Heinz Company is:

Price	Percent Change	Percent change within day	Volume change
22.05	2.23%	2.18%	0.912 times
21.57	0.28%	0.14%	0.708 times
21.51	0.89%	0.14%	1.135 times
21.32	0.52%	0.47%	1.153 times
21.21	-1.67%	-2.57%	1.825 times
21.57	-0.92%	-1.24%	0.889 times
21.77	-4.93%	-1.67%	0.924 times
22.90	0.84%	0.66%	0.756 times
22.71	0.53%	0.18%	1.159 times
22.59	1.16%	1.21%	1.149 times

Price to volume Charts of The Kraft Heinz Company KHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day