USA Kimball Electronics, Inc. KE MACD indicator, Kimball Electronics, Inc. KE indicators MACD technical analysis, Kimball Electronics, Inc. KE indicators MACD free charts, Kimball Electronics, Inc. KE indicators MACD historical values USA

Stock KE - Share Kimball Electronics, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 23.67
Daily Resistance: 25.02
5 Day DMA Moving Average is 23.83
20 Day DMA Moving Average is 23.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.41%	23.09	24.24	24.44	23.09	0.88 times
Wed 01 Apr 2026	-0.08%	24.01	23.67	24.61	23.63	2.38 times
Tue 31 Mar 2026	1.5%	23.87	23.69	24.12	23.16	1.25 times
Mon 30 Mar 2026	-3.51%	24.55	23.34	24.55	23.17	1.08 times
Fri 27 Mar 2026	-1.39%	24.19	24.19	24.54	23.35	0.76 times
Thu 26 Mar 2026	-3.95%	25.14	24.53	25.46	24.47	1.26 times
Wed 25 Mar 2026	0.95%	25.58	25.54	26.01	25.23	0.91 times
Tue 24 Mar 2026	2.72%	24.15	25.30	25.62	24.15	1.1 times
Mon 23 Mar 2026	4.94%	24.49	24.63	24.95	24.14	1.27 times
Fri 20 Mar 2026	-3.5%	24.07	23.47	24.07	23.00	0.73 times

Volume is calculated using 10 day average volume

USA Kimball Electronics, Inc. KE MACD indicator, Kimball Electronics, Inc. KE indicators MACD technical analysis, Kimball Electronics, Inc. KE indicators MACD free charts, Kimball Electronics, Inc. KE indicators MACD historical values USA

Below are charts of USA Kimball Electronics, Inc. KE MACD indicator, Kimball Electronics, Inc. KE indicators MACD technical analysis, Kimball Electronics, Inc. KE indicators MACD free charts, Kimball Electronics, Inc. KE indicators MACD historical values USA

Kimball Electronics, Inc. KE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kimball Electronics, Inc. KE

12,26,9 day Kimball Electronics, Inc. KE MACD is: 24.06, 24.4, -0.34

According to MACD indicator, Prices of Kimball Electronics, Inc. KE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kimball Electronics, Inc. KE are:

24.06, 24.4, -0.34
24.03, 24.41, -0.38
24.09, 24.47, -0.38
24.16, 24.53, -0.37
24.31, 24.63, -0.32
24.33, 24.67, -0.34
24.29, 24.68, -0.39
24.06, 24.61, -0.55
23.84, 24.56, -0.72
23.7, 24.55, -0.85

MACD charts of Kimball Electronics, Inc. KE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.