USA Stock KE Historical charts - Kimball Electronics, Inc.
Historical charts for Stock KE - Share Kimball Electronics, Inc. trades in USA under Technology Deals in Electrical Products
Recent prices of KE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Aug 2024 | 18.41 | 17.51 to 18.45 | 3.25% | 1.21 times |
| 15 Thu Aug 2024 | 17.83 | 17.75 to 18.54 | -2.46% | 1.24 times |
| 14 Wed Aug 2024 | 18.28 | 17.29 to 19.22 | -10.57% | 3.82 times |
| 13 Tue Aug 2024 | 20.44 | 20.10 to 20.55 | 2.2% | 0.67 times |
| 12 Mon Aug 2024 | 20.00 | 19.96 to 20.54 | -1.72% | 0.47 times |
| 09 Fri Aug 2024 | 20.35 | 19.92 to 20.47 | -0.73% | 0.89 times |
| 08 Thu Aug 2024 | 20.50 | 20.32 to 20.88 | 1.64% | 0.52 times |
| 07 Wed Aug 2024 | 20.17 | 20.04 to 20.86 | -0.84% | 0.49 times |
| 06 Tue Aug 2024 | 20.34 | 19.94 to 20.42 | 0.39% | 0.53 times |
| 05 Mon Aug 2024 | 20.26 | 19.60 to 20.39 | -3.25% | 0.84 times |
| 02 Fri Aug 2024 | 20.94 | 20.90 to 21.90 | -6.97% | 0.53 times |
| 01 Thu Aug 2024 | 22.51 | 22.44 to 23.85 | -5.02% | 0.88 times |
Technical analysis forecast for KE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KE KE at this time. Stock is falling and might fall more.
It appears as if KE KE gave a large move recently.
Stock of KE (KE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KE stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 16.2 as target. However if you take a buy trade in KE, then use 18.7 as stoploss and 20.68 as target.
Tomorrow's movement Prediction of KE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KE Historical charts - Share Kimball Electronics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance