USA Stock KE Historical charts - Kimball Electronics, Inc.

Historical charts for Stock KE - Share Kimball Electronics, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

5Day Average: 13.13
12Day Average: 13.11
20Day Average: 13.25
50Day Average: 15.4
100Day Average: 16.89
150Day Average: 17.45

KE Indicators & signals

Indicator MACD (12,26,9)

13.25, 13.89, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

30, 10.77, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	13.19	12.87 to 13.22	0.08%	6.7 times
17 Thu Apr 2025	13.18	12.97 to 13.25	0.61%	3.77 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.30	0%	3.11 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.30	0%	3.11 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.38	0%	0 times
16 Wed Apr 2025	13.10	12.85 to 13.38	-2.38%	0 times

Technical analysis forecast for KE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KE KE at this time. Stock is falling and might fall more.

It appears as if KE KE gave a large move recently.

Stock of KE (KE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KE stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13 as target. However if you take a buy trade in KE, then use 13.3 as stoploss and 13.61 as target.

Tomorrow's movement Prediction of KE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.