USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA
Stock KE - Share Kimball Electronics, Inc. trades in USA under Technology Deals in Electrical Products
USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA
- All Indicators in one
- Kimball Electronics, Inc. KE RSI indicator technical analysis
- Kimball Electronics, Inc. KE CCI indicator technical analysis
- Kimball Electronics, Inc. KE ADX indicator technical analysis
- Kimball Electronics, Inc. KE MACD indicator technical analysis
- Kimball Electronics, Inc. KE BollingerBands indicator technical analysis
- Kimball Electronics, Inc. KE Stochastics indicator technical analysis
- Kimball Electronics, Inc. KE MA indicator technical analysis
- Kimball Electronics, Inc. KE PriceVolume indicator technical analysis
- Daily Support: 17.96
- Daily Resistance: 18.9
- 5 Day DMA Moving Average is 18.99
- 20 Day DMA Moving Average is 21.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KE
- KE Experts view
- Tomorrow's Movement KE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 16 Aug 2024 | 3.25% | 17.67 | 18.41 | 18.45 | 17.51 | 1.71 times |
Thu 15 Aug 2024 | -2.46% | 18.10 | 17.83 | 18.54 | 17.75 | 1.76 times |
Wed 14 Aug 2024 | -10.57% | 19.01 | 18.28 | 19.22 | 17.29 | 5.41 times |
Tue 13 Aug 2024 | 2.2% | 20.24 | 20.44 | 20.55 | 20.10 | 0.95 times |
Mon 12 Aug 2024 | -1.72% | 20.22 | 20.00 | 20.54 | 19.96 | 0.66 times |
Fri 09 Aug 2024 | -0.73% | 20.47 | 20.35 | 20.47 | 19.92 | 1.26 times |
Thu 08 Aug 2024 | 1.64% | 20.50 | 20.50 | 20.88 | 20.32 | 0.74 times |
Wed 07 Aug 2024 | -0.84% | 20.62 | 20.17 | 20.86 | 20.04 | 0.69 times |
Tue 06 Aug 2024 | 0.39% | 20.21 | 20.34 | 20.42 | 19.94 | 0.75 times |
Mon 05 Aug 2024 | -3.25% | 19.80 | 20.26 | 20.39 | 19.60 | 1.19 times |
Volume is calculated using 10 day average volume
USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA
Below are charts of USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA
Kimball Electronics, Inc. KE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Kimball Electronics, Inc. KE ADX is: 54, 14, 44 ( ADX, +DY, -DY )
![14 day Kimball Electronics, Inc. KE ADX is: 54, 14, 44 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Kimball+Electronics%2C+Inc.+KE+ADX+is%3A+54%2C+14%2C+44+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Kimball Electronics, Inc. KE are:
ADX | +DY | -DY |
53.8 | 13.2 | 44 |
51.9 | 14.3 | 45.1 |
51.7 | 15.2 | 47.8 |
26.8 | 20 | 34.7 |
27.3 | 20.8 | 36.4 |
27.7 | 21.8 | 38.5 |
23.4 | 22.8 | 36.7 |
24 | 23.8 | 38.8 |
32 | 21.3 | 41.3 |
33.3 | 22 | 43.9 |
ADX charts for Kimball Electronics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Kimball Electronics, Inc. KE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Kimball Electronics, Inc. is 21.46
50 day MA of Kimball Electronics, Inc. is 21.83
100 day MA of Kimball Electronics, Inc. is 21.79
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Kimball Electronics, Inc. KE is downtrend
Historical Moving averages values of Kimball Electronics, Inc. KE are:
Price | 20 day | 50 day | 100 day |
18.41 | 21.46 | 21.83 | 21.79 |
17.83 | 21.69 | 21.9 | 21.81 |
18.28 | 21.97 | 21.98 | 21.84 |
20.44 | 22.25 | 22.06 | 21.87 |
20.00 | 22.44 | 22.09 | 21.87 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Kimball Electronics, Inc. KE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kimball Electronics, Inc. KE is: 70200.2 M
Current day volume is 2.674 times compared to averaged volume Kimball Electronics, Inc. has
Historical price to volume measure of Kimball Electronics, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
18.41 | 3.25% | 4.19% | 2.674 times |
17.83 | -2.46% | -1.49% | 2.758 times |
18.28 | -10.57% | -3.84% | 8.457 times |
20.44 | 2.2% | 0.99% | 1.491 times |
20.00 | -1.72% | -1.09% | 1.037 times |
20.35 | -0.73% | -0.59% | 1.977 times |
20.50 | 1.64% | 0% | 1.157 times |
20.17 | -0.84% | -2.18% | 1.077 times |
20.34 | 0.39% | 0.64% | 1.167 times |
20.26 | -3.25% | 2.32% | 1.865 times |
Price to volume Charts of Kimball Electronics, Inc. KE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Kimball Electronics, Inc. KE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Kimball Electronics, Inc. KE is: 21.46 & deviation is 2.03
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Kimball Electronics, Inc. KE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
18.41 | 21.46 | 2.03 | 25.51 | 17.41 |
17.83 | 21.69 | 1.92 | 25.54 | 17.84 |
18.28 | 21.97 | 1.74 | 25.45 | 18.49 |
20.44 | 22.25 | 1.57 | 25.39 | 19.11 |
20.00 | 22.44 | 1.57 | 25.59 | 19.29 |
Bollinger Bands charts for Kimball Electronics, Inc. KE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Kimball Electronics, Inc. KE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kimball Electronics, Inc. KE
14 day Kimball Electronics, Inc. KE RSI is: 38.14
According to RSI indicator, Buying is dominating the stock of Kimball Electronics, Inc. KE
Historical values of RSI indicator for Kimball Electronics, Inc. are as follows in descending order:
38.14 36.8 36.49 42.5 41.77 41.42 40.23 40.11 38.98 40.3 41.08 46.01
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Kimball Electronics, Inc. KE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kimball Electronics, Inc. KE
12,26,9 day Kimball Electronics, Inc. KE MACD is: 19.95, 20.99, -1.04
According to MACD indicator, Prices of Kimball Electronics, Inc. KE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Kimball Electronics, Inc. KE are:
- 19.95, 20.99, -1.04
- 20.23, 21.2, -0.97
- 20.67, 21.47, -0.8
- 21.1, 21.72, -0.62
- 21.22, 21.82, -0.6
- 21.44, 21.97, -0.53
- 21.64, 22.1, -0.46
- 21.85, 22.23, -0.38
- 22.16, 22.4, -0.24
- 22.49, 22.57, -0.080000000000002
MACD charts of Kimball Electronics, Inc. KE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Kimball Electronics, Inc. KE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Kimball Electronics, Inc. KE CCI is: -123
According to CCI indicator, Kimball Electronics, Inc. KE is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Kimball Electronics, Inc.
Historical CCI values of Kimball Electronics, Inc. KE are:
-123 -128 -116 -10 -20 -16 1 -10 -16 -24
CCI charts of Kimball Electronics, Inc. KE are below. Second charts towards left.
Kimball Electronics, Inc. KE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Kimball Electronics, Inc. KE Stochastics is: 13
According to Stochastics indicator, Selling is coming in Kimball Electronics, Inc.
Kimball Electronics, Inc. KE is closing near its lowest lows
Historical Stochastics values of Kimball Electronics, Inc. KE are:
13 13 13 13 13 13 13 13 13 13
Kimball Electronics, Inc. KE Stochastics charts are below. Third charts to the left, at the bottom
USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA
These are USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kimball Electronics, Inc. KE All indicator, Kimball Electronics, Inc. KE indicators All technical analysis, Kimball Electronics, Inc. KE indicators All free charts, Kimball Electronics, Inc. KE indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance