USA Kimball Electronics, Inc. KE MA indicator, Kimball Electronics, Inc. KE indicators MA technical analysis, Kimball Electronics, Inc. KE indicators MA free charts, Kimball Electronics, Inc. KE indicators MA historical values USA

Stock KE - Share Kimball Electronics, Inc. trades in USA under Technology Deals in Electrical Products

Daily Support: 17.89
Daily Resistance: 18.43
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 17.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Sep 2024	3.85%	17.70	18.08	18.24	17.70	0.55 times
Wed 25 Sep 2024	-1.8%	17.73	17.41	17.73	17.34	0.9 times
Tue 24 Sep 2024	-0.56%	17.84	17.73	18.07	17.71	0.81 times
Mon 23 Sep 2024	-0.89%	18.04	17.83	18.15	17.75	0.99 times
Fri 20 Sep 2024	-3.18%	18.45	17.99	18.68	17.84	2.7 times
Thu 19 Sep 2024	1.53%	18.77	18.58	18.77	18.24	0.79 times
Wed 18 Sep 2024	0.77%	18.11	18.30	18.80	18.01	0.67 times
Tue 17 Sep 2024	1%	18.18	18.16	18.47	18.07	0.64 times
Mon 16 Sep 2024	-0.77%	18.08	17.98	18.35	17.90	1.04 times
Fri 13 Sep 2024	4.32%	17.63	18.12	18.15	17.32	0.76 times

Volume is calculated using 10 day average volume

USA Kimball Electronics, Inc. KE MA indicator, Kimball Electronics, Inc. KE indicators MA technical analysis, Kimball Electronics, Inc. KE indicators MA free charts, Kimball Electronics, Inc. KE indicators MA historical values USA

Below are charts of USA Kimball Electronics, Inc. KE MA indicator, Kimball Electronics, Inc. KE indicators MA technical analysis, Kimball Electronics, Inc. KE indicators MA free charts, Kimball Electronics, Inc. KE indicators MA historical values USA

Kimball Electronics, Inc. KE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kimball Electronics, Inc. is 17.83

50 day MA of Kimball Electronics, Inc. is 19.36

100 day MA of Kimball Electronics, Inc. is 20.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kimball Electronics, Inc. KE is downtrend

Historical Moving averages values of Kimball Electronics, Inc. KE are:

Price	20 day	50 day	100 day
18.08	17.83	19.36	20.8
17.41	17.85	19.46	20.84
17.73	17.91	19.58	20.89
17.83	17.94	19.7	20.93
17.99	17.94	19.83	20.97

Moving averages charts of $comp $sb are below. First chart to the right hand side