USA John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values USA

Stock JBT - Share John Bean Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 95.27
Daily Resistance: 97.1
5 Day DMA Moving Average is 92.75
20 Day DMA Moving Average is 94.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jul 2024	1.15%	95.41	95.72	96.64	94.81	1.69 times
Fri 12 Jul 2024	0.69%	95.60	94.63	95.60	94.01	1.15 times
Thu 11 Jul 2024	3.71%	92.07	93.98	94.58	89.87	1.68 times
Wed 10 Jul 2024	2.07%	89.58	90.62	91.00	88.31	1.53 times
Tue 09 Jul 2024	-2.97%	91.35	88.78	91.35	88.76	1.12 times
Mon 08 Jul 2024	1.05%	91.12	91.50	92.02	91.01	1.59 times
Fri 05 Jul 2024	-0.83%	90.69	90.55	91.01	89.84	1.4 times
Wed 03 Jul 2024	0%	91.39	91.31	91.48	90.34	1.11 times
Wed 03 Jul 2024	0.69%	91.39	91.31	91.48	90.34	1.11 times
Tue 02 Jul 2024	0.35%	90.36	90.68	91.62	90.03	1.71 times

Volume is calculated using 10 day average volume

USA John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values USA

Below are charts of USA John Bean Technologies Corporation JBT PriceVolume indicator, John Bean Technologies Corporation JBT indicators PriceVolume technical analysis, John Bean Technologies Corporation JBT indicators PriceVolume free charts, John Bean Technologies Corporation JBT indicators PriceVolume historical values USA

John Bean Technologies Corporation JBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Bean Technologies Corporation JBT is: 161980 M

Current day volume is 1.361 times compared to averaged volume John Bean Technologies Corporation has

Historical price to volume measure of John Bean Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
95.72	1.15%	0.32%	1.361 times
94.63	0.69%	-1.01%	0.929 times
93.98	3.71%	2.07%	1.35 times
90.62	2.07%	1.16%	1.233 times
88.78	-2.97%	-2.81%	0.904 times
91.50	1.05%	0.42%	1.28 times
90.55	-0.83%	-0.15%	1.129 times
91.31	0%	-0.09%	0.896 times
91.31	0.69%	-0.09%	0.896 times
90.68	0.35%	0.35%	1.376 times

Price to volume Charts of John Bean Technologies Corporation JBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day