USA Stock JBT Historical charts - John Bean Technologies Corporation
Historical charts for Stock JBT - Share John Bean Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of JBT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 95.72 | 94.81 to 96.64 | 1.15% | 1.12 times |
| 12 Fri Jul 2024 | 94.63 | 94.01 to 95.60 | 0.69% | 0.76 times |
| 11 Thu Jul 2024 | 93.98 | 89.87 to 94.58 | 3.71% | 1.11 times |
| 10 Wed Jul 2024 | 90.62 | 88.31 to 91.00 | 2.07% | 1.01 times |
| 09 Tue Jul 2024 | 88.78 | 88.76 to 91.35 | -2.97% | 0.74 times |
| 08 Mon Jul 2024 | 91.50 | 91.01 to 92.02 | 1.05% | 1.05 times |
| 05 Fri Jul 2024 | 90.55 | 89.84 to 91.01 | -0.83% | 0.93 times |
| 03 Wed Jul 2024 | 91.31 | 90.34 to 91.48 | 0% | 0.74 times |
| 03 Wed Jul 2024 | 91.31 | 90.34 to 91.48 | 0.69% | 0.74 times |
| 02 Tue Jul 2024 | 90.68 | 90.03 to 91.62 | 0.35% | 1.13 times |
| 01 Mon Jul 2024 | 90.36 | 90.31 to 96.10 | -4.85% | 1.78 times |
| 28 Fri Jun 2024 | 94.97 | 94.57 to 97.76 | -2.08% | 7.36 times |
Technical analysis forecast of JBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBT JBT at this time. Stock is rising and might rise more.
It appears as if JBT JBT gave a large move recently.
Stock of JBT (JBT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 93.68. However, stock will show a bullish move above 97.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JBT Historical charts - Share John Bean Technologies Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance