USA John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values USA

Stock JBT - Share John Bean Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 122.95
Daily Resistance: 127.31
5 Day DMA Moving Average is 127.98
20 Day DMA Moving Average is 125.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-1.4%	128.00	125.32	129.30	124.94	3.02 times
Tue 31 Dec 2024	-0.25%	127.87	127.10	128.25	125.61	2.21 times
Mon 30 Dec 2024	-0.75%	128.92	127.42	128.92	125.93	4.46 times
Fri 27 Dec 2024	-2.49%	131.15	128.38	132.69	127.45	16.65 times
Thu 26 Dec 2024	0.84%	130.17	131.66	132.28	128.82	2.9 times
Tue 24 Dec 2024	2.45%	127.97	130.56	132.61	127.67	4.04 times
Mon 23 Dec 2024	2.13%	124.99	127.44	128.60	124.18	3.58 times
Fri 20 Dec 2024	0.95%	123.01	124.78	126.38	122.11	5.96 times
Thu 19 Dec 2024	0.55%	123.56	123.60	124.23	121.11	3.67 times
Wed 18 Dec 2024	1.59%	121.60	122.92	126.12	120.67	4.13 times

Volume is calculated using 10 day average volume

USA John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values USA

Below are charts of USA John Bean Technologies Corporation JBT All indicator, John Bean Technologies Corporation JBT indicators All technical analysis, John Bean Technologies Corporation JBT indicators All free charts, John Bean Technologies Corporation JBT indicators All historical values USA

John Bean Technologies Corporation JBT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day John Bean Technologies Corporation JBT ADX is: 35, 26, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for John Bean Technologies Corporation JBT are:

ADX	+DY	-DY
34.8	25.5	12.4
31.4	25.7	13.4
33.8	27.1	13.4
44.6	28.9	11.1
54.4	32.1	9.5
54	34.5	10.3
44.1	29.7	11.5
37.2	27.6	12.6
29.8	25.5	13.8
29.1	27.2	14.9

ADX charts for John Bean Technologies Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

John Bean Technologies Corporation JBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of John Bean Technologies Corporation is 125.47

50 day MA of John Bean Technologies Corporation is 119.2

100 day MA of John Bean Technologies Corporation is 105.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of John Bean Technologies Corporation JBT is uptrend

Historical Moving averages values of John Bean Technologies Corporation JBT are:

Price	20 day	50 day	100 day
125.32	125.47	119.2	105.58
127.10	125.41	118.66	105.23
127.42	125.27	118.08	104.84
128.38	125.1	117.51	104.46
131.66	124.72	116.87	104.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

John Bean Technologies Corporation JBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of John Bean Technologies Corporation JBT is: 164160 M

Current day volume is 3.066 times compared to averaged volume John Bean Technologies Corporation has

Historical price to volume measure of John Bean Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
125.32	-1.4%	-2.09%	3.066 times
127.10	-0.25%	-0.6%	2.241 times
127.42	-0.75%	-1.16%	4.528 times
128.38	-2.49%	-2.11%	16.914 times
131.66	0.84%	1.14%	2.95 times
130.56	2.45%	2.02%	4.098 times
127.44	2.13%	1.96%	3.631 times
124.78	0.95%	1.44%	6.057 times
123.60	0.55%	0.03%	3.729 times
122.92	1.59%	1.09%	4.199 times

Price to volume Charts of John Bean Technologies Corporation JBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

John Bean Technologies Corporation JBT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for John Bean Technologies Corporation JBT is: 125.47 & deviation is 2.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for John Bean Technologies Corporation JBT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.32	125.47	2.68	130.83	120.11
127.10	125.41	2.69	130.8	120.02
127.42	125.27	2.68	130.62	119.92
128.38	125.1	2.64	130.38	119.82
131.66	124.72	2.69	130.11	119.33

Bollinger Bands charts for John Bean Technologies Corporation JBT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

John Bean Technologies Corporation JBT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for John Bean Technologies Corporation JBT

14 day John Bean Technologies Corporation JBT RSI is: 53.93

According to RSI indicator, Selling is dominating the stock of John Bean Technologies Corporation JBT

Historical values of RSI indicator for John Bean Technologies Corporation are as follows in descending order:

53.93 54.08 52.58 51.73 53.34 54.16 53.07 52.31 53 54.21 54.29 53.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

John Bean Technologies Corporation JBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for John Bean Technologies Corporation JBT

12,26,9 day John Bean Technologies Corporation JBT MACD is: 126.42, 123.93, 2.49

According to MACD indicator, Prices of John Bean Technologies Corporation JBT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for John Bean Technologies Corporation JBT are:

126.42, 123.93, 2.49
126.62, 123.82, 2.8
126.53, 123.56, 2.97
126.37, 123.25, 3.12
126, 122.84, 3.16
124.97, 122.13, 2.84
123.95, 121.45, 2.5
123.32, 120.97, 2.35
123.05, 120.66, 2.39
122.95, 120.42, 2.53

MACD charts of John Bean Technologies Corporation JBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

John Bean Technologies Corporation JBT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day John Bean Technologies Corporation JBT CCI is: 15

According to CCI indicator, John Bean Technologies Corporation JBT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in John Bean Technologies Corporation

Historical CCI values of John Bean Technologies Corporation JBT are:

15 27 39 96 135 117 21 -43 -82 -75

CCI charts of John Bean Technologies Corporation JBT are below. Second charts towards left.

John Bean Technologies Corporation JBT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day John Bean Technologies Corporation JBT Stochastics is: 50

According to Stochastics indicator, Selling is coming in John Bean Technologies Corporation

John Bean Technologies Corporation JBT is neither over-bought, nor over-sold

Historical Stochastics values of John Bean Technologies Corporation JBT are:

50 50 50 50 50 50 50 50 50 50

John Bean Technologies Corporation JBT Stochastics charts are below. Third charts to the left, at the bottom