Trend of John Bean JBT TrendLines John Bean Technologies Corporation JBT share USA Stock Exchange

Stock JBT - Share John Bean Technologies Corporation trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 95.27
Daily Resistance: 97.1
5 Day Moving Average is 92.75
20 Day Moving Average is 94.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jul 2024	1.15%	95.41	95.72	96.64	94.81	17.66%
Fri 12 Jul 2024	0.69%	95.60	94.63	95.60	94.01	-19.69%
Thu 11 Jul 2024	3.71%	92.07	93.98	94.58	89.87	16.7%
Wed 10 Jul 2024	2.07%	89.58	90.62	91.00	88.31	6.56%
Tue 09 Jul 2024	-2.97%	91.35	88.78	91.35	88.76	-21.88%
Mon 08 Jul 2024	1.05%	91.12	91.50	92.02	91.01	10.67%
Fri 05 Jul 2024	-0.83%	90.69	90.55	91.01	89.84	-2.46%
Wed 03 Jul 2024	0%	91.39	91.31	91.48	90.34	-22.57%
Wed 03 Jul 2024	0.69%	91.39	91.31	91.48	90.34	-22.57%
Tue 02 Jul 2024	0.35%	90.36	90.68	91.62	90.03	18.94%

Trend of John Bean Technologies Corporation JBT Trend lines on Daily charts, Weekly charts, Monthly charts of John Bean Technologies Corporation JBT USA

Short term trend of John Bean Technologies Corporation JBT

Trend of John Bean Technologies Corporation turned upwards on 15 Jul 2024

Trend of John Bean Technologies Corporation turned upwards on 11 Jul 2024

Trend of John Bean Technologies Corporation turned upwards on 10 Jul 2024

Trend of John Bean Technologies Corporation turned downwards on 09 Jul 2024

Trend of John Bean Technologies Corporation turned upwards on 08 Jul 2024

Long term trend of John Bean Technologies Corporation JBT

Trend of John Bean Technologies Corporation turned upwards on 11 Jul 2024

Trend of John Bean Technologies Corporation turned upwards on 10 Jul 2024

Trend of John Bean Technologies Corporation turned downwards on 09 Jul 2024

Trend of John Bean Technologies Corporation turned downwards on 01 Jul 2024

Trend of John Bean Technologies Corporation turned downwards on 28 Jun 2024

Below you can plot Trend Lines on Daily charts of John Bean Technologies Corporation, or weekly charts of John Bean Technologies Corporation, or on monthly charts of John Bean Technologies Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!