USA JAKKS Pacific, Inc. JAKK MA indicator, JAKKS Pacific, Inc. JAKK indicators MA technical analysis, JAKKS Pacific, Inc. JAKK indicators MA free charts, JAKKS Pacific, Inc. JAKK indicators MA historical values USA

Stock JAKK - Share JAKKS Pacific, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 19.46
Daily Resistance: 19.97
5 Day DMA Moving Average is 20.23
20 Day DMA Moving Average is 20.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.94%	20.22	19.71	20.22	19.71	0.75 times
Thu 12 Mar 2026	-1.57%	20.28	20.10	20.28	19.93	0.64 times
Wed 11 Mar 2026	-0.87%	20.56	20.42	20.57	20.22	0.59 times
Mon 09 Mar 2026	1.38%	20.02	20.60	20.70	19.56	0.97 times
Fri 06 Mar 2026	-1.98%	20.29	20.32	20.50	19.91	0.7 times
Thu 05 Mar 2026	-0.43%	20.49	20.73	20.95	20.45	0.7 times
Wed 04 Mar 2026	0.68%	20.86	20.82	21.48	20.68	0.64 times
Tue 03 Mar 2026	-1.52%	20.40	20.68	20.89	19.52	2.48 times
Mon 02 Mar 2026	-3.93%	21.25	21.00	22.46	20.74	2.05 times
Fri 27 Feb 2026	-1.4%	21.70	21.86	22.15	21.46	1.66 times

Volume is calculated using 10 day average volume

USA JAKKS Pacific, Inc. JAKK MA indicator, JAKKS Pacific, Inc. JAKK indicators MA technical analysis, JAKKS Pacific, Inc. JAKK indicators MA free charts, JAKKS Pacific, Inc. JAKK indicators MA historical values USA

Below are charts of USA JAKKS Pacific, Inc. JAKK MA indicator, JAKKS Pacific, Inc. JAKK indicators MA technical analysis, JAKKS Pacific, Inc. JAKK indicators MA free charts, JAKKS Pacific, Inc. JAKK indicators MA historical values USA

JAKKS Pacific, Inc. JAKK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAKKS Pacific, Inc. is 20.34

50 day MA of JAKKS Pacific, Inc. is 19.16

100 day MA of JAKKS Pacific, Inc. is 18.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JAKKS Pacific, Inc. JAKK is uptrend

Historical Moving averages values of JAKKS Pacific, Inc. JAKK are:

Price	20 day	50 day	100 day
19.71	20.34	19.16	18.06
20.10	20.24	19.1	18.06
20.42	20.13	19.03	18.05
20.60	20.03	18.96	18.04
20.32	19.9	18.88	18.03

Moving averages charts of $comp $sb are below. First chart to the right hand side