USA JAKKS Pacific, Inc. JAKK MA indicator, JAKKS Pacific, Inc. JAKK indicators MA technical analysis, JAKKS Pacific, Inc. JAKK indicators MA free charts, JAKKS Pacific, Inc. JAKK indicators MA historical values USA

Stock JAKK - Share JAKKS Pacific, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 17.89
Daily Resistance: 18.77
5 Day DMA Moving Average is 17.41
20 Day DMA Moving Average is 16.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	4.88%	17.53	18.28	18.38	17.50	1.36 times
Tue 06 Jan 2026	1.16%	17.17	17.43	17.46	17.02	0.63 times
Mon 05 Jan 2026	0.06%	17.27	17.23	17.52	17.18	0.75 times
Fri 02 Jan 2026	2.01%	17.01	17.22	17.35	16.77	1.25 times
Wed 31 Dec 2025	0.78%	16.77	16.88	16.96	16.53	1.12 times
Tue 30 Dec 2025	0.24%	16.67	16.75	16.86	16.54	0.92 times
Mon 29 Dec 2025	-0.36%	16.71	16.71	17.00	16.64	1.22 times
Fri 26 Dec 2025	0.24%	16.75	16.77	17.00	16.63	1.33 times
Wed 24 Dec 2025	-0.12%	16.70	16.73	16.85	16.53	0.54 times
Tue 23 Dec 2025	-2.73%	17.24	16.75	17.47	16.75	1.54 times

Volume is calculated using 10 day average volume

USA JAKKS Pacific, Inc. JAKK MA indicator, JAKKS Pacific, Inc. JAKK indicators MA technical analysis, JAKKS Pacific, Inc. JAKK indicators MA free charts, JAKKS Pacific, Inc. JAKK indicators MA historical values USA

Below are charts of USA JAKKS Pacific, Inc. JAKK MA indicator, JAKKS Pacific, Inc. JAKK indicators MA technical analysis, JAKKS Pacific, Inc. JAKK indicators MA free charts, JAKKS Pacific, Inc. JAKK indicators MA historical values USA

JAKKS Pacific, Inc. JAKK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAKKS Pacific, Inc. is 16.88

50 day MA of JAKKS Pacific, Inc. is 16.78

100 day MA of JAKKS Pacific, Inc. is 17.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAKKS Pacific, Inc. JAKK is uptrend

Historical Moving averages values of JAKKS Pacific, Inc. JAKK are:

Price	20 day	50 day	100 day
18.28	16.88	16.78	17.54
17.43	16.79	16.8	17.53
17.23	16.74	16.84	17.52
17.22	16.71	16.87	17.53
16.88	16.7	16.92	17.53

Moving averages charts of $comp $sb are below. First chart to the right hand side