Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 21.95 and 22.46
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.56 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.15 (0.96%) | 21.86 | 21.75 - 22.26 | 0.885 times | Mon 27 April 2026 | 21.94 (-1.17%) | 22.16 | 21.88 - 22.47 | 0.9197 times | Fri 24 April 2026 | 22.20 (-1.77%) | 22.48 | 21.95 - 22.63 | 0.7614 times | Thu 23 April 2026 | 22.60 (-0.62%) | 22.62 | 22.46 - 22.95 | 0.5423 times | Wed 22 April 2026 | 22.74 (0.84%) | 22.64 | 22.62 - 22.89 | 0.6009 times | Tue 21 April 2026 | 22.55 (-0.75%) | 22.72 | 22.48 - 22.98 | 0.9241 times | Mon 20 April 2026 | 22.72 (0.8%) | 22.40 | 22.28 - 23.00 | 1.6659 times | Fri 17 April 2026 | 22.54 (4.55%) | 21.98 | 21.98 - 22.90 | 1.4534 times | Thu 16 April 2026 | 21.56 (-0.65%) | 21.75 | 21.41 - 21.82 | 1.4013 times | Wed 15 April 2026 | 21.70 (-0.82%) | 21.88 | 21.60 - 22.24 | 0.846 times | Tue 14 April 2026 | 21.88 (1.06%) | 21.60 | 21.54 - 22.27 | 1.0325 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 21.59 and 22.31
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.15 (-0.23%) | 22.16 | 21.75 - 22.47 | 0.2148 times | Fri 24 April 2026 | 22.20 (-1.51%) | 22.40 | 21.95 - 23.00 | 0.535 times | Fri 17 April 2026 | 22.54 (3.3%) | 21.70 | 21.25 - 22.90 | 0.7233 times | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 0.659 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 0.7522 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 0.7953 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.5704 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 20.70 | 0.7886 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.7528 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 3.2086 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.9009 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.78 and 24.37
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.52 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.15 (11.19%) | 19.89 | 19.41 - 23.00 | 0.4182 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.7064 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.4872 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8824 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8858 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.0124 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.1054 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.8009 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9964 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.7049 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0907 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 19.46 and 26.29
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 22.15 (31.22%) | 17.01 | 16.77 - 23.60 | 0.238 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.9544 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7322 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8687 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9115 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.646 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6492 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JakksPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JakksPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.72 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.81 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.25 | 22.41 |
| 12 day EMA | 22.07 | 22.06 | 22.08 |
| 20 day EMA | 21.74 | 21.7 | 21.68 |
| 35 day EMA | 21.28 | 21.23 | 21.19 |
| 50 day EMA | 20.72 | 20.66 | 20.61 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.41 | 22.56 |
| 12 day SMA | 22.19 | 22.16 | 22.18 |
| 20 day SMA | 21.72 | 21.58 | 21.47 |
| 35 day SMA | 20.99 | 20.95 | 20.91 |
| 50 day SMA | 20.81 | 20.71 | 20.63 |
| 100 day SMA | 19.25 | 19.19 | 19.13 |
| 150 day SMA | 18.75 | 18.73 | 18.7 |
| 200 day SMA | 18.58 | 18.57 | 18.56 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
