Munafa Stock Market Course + Intraday & FNO calls 
JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JAKK
- JAKK Experts view
- Tomorrow's Movement JAKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JakksPacific
Strong intraday Stock price targets for JakksPacific are 19.46 and 19.97
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.88 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.39 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.71 (-1.94%) | 20.22 | 19.71 - 20.22 | 0.6709 times | Thu 12 March 2026 | 20.10 (-1.57%) | 20.28 | 19.93 - 20.28 | 0.5757 times | Wed 11 March 2026 | 20.42 (-0.87%) | 20.56 | 20.22 - 20.57 | 0.528 times | Mon 09 March 2026 | 20.60 (1.38%) | 20.02 | 19.56 - 20.70 | 0.8691 times | Fri 06 March 2026 | 20.32 (-1.98%) | 20.29 | 19.91 - 20.50 | 0.6276 times | Thu 05 March 2026 | 20.73 (-0.43%) | 20.49 | 20.45 - 20.95 | 0.6285 times | Wed 04 March 2026 | 20.82 (0.68%) | 20.86 | 20.68 - 21.48 | 0.5739 times | Tue 03 March 2026 | 20.68 (-1.52%) | 20.40 | 19.52 - 20.89 | 2.2187 times | Mon 02 March 2026 | 21.00 (-3.93%) | 21.25 | 20.74 - 22.46 | 1.8274 times | Fri 27 February 2026 | 21.86 (-1.4%) | 21.70 | 21.46 - 22.15 | 1.4803 times | Thu 26 February 2026 | 22.17 (-0.94%) | 22.38 | 21.94 - 23.25 | 1.6266 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19.07 and 20.21
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 20.70 | 0.5046 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.1216 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.0532 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 1.8563 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1416 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 0.8541 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 0.8419 times | Fri 30 January 2026 | 18.27 (-3.84%) | 18.97 | 18.10 - 19.13 | 0.8728 times | Fri 23 January 2026 | 19.00 (-1.96%) | 18.99 | 18.19 - 19.31 | 0.8868 times | Fri 16 January 2026 | 19.38 (6.84%) | 18.27 | 18.03 - 19.69 | 0.8671 times | Fri 09 January 2026 | 18.14 (5.34%) | 17.27 | 17.02 - 18.86 | 0.618 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 18.15 and 21.09
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.71 (-9.84%) | 21.25 | 19.52 - 22.46 | 0.4052 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.4318 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.8495 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.8528 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.9746 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.0642 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.771 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.9593 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.6414 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.0501 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.3941 times |
Yearly price and charts JakksPacific
Strong yearly Stock price targets for JakksPacific JAKK are 18.24 and 25.07
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.71 (16.77%) | 17.01 | 16.77 - 23.60 | 0.1914 times | Wed 31 December 2025 | 16.88 (-40.04%) | 28.40 | 14.87 - 35.79 | 0.961 times | Tue 31 December 2024 | 28.15 (-20.82%) | 34.93 | 17.06 - 36.63 | 0.7372 times | Fri 29 December 2023 | 35.55 (103.26%) | 17.47 | 13.67 - 36.84 | 0.8747 times | Fri 30 December 2022 | 17.49 (72.15%) | 10.23 | 7.50 - 27.87 | 0.9178 times | Fri 31 December 2021 | 10.16 (104.02%) | 4.96 | 4.72 - 15.54 | 1.6574 times | Thu 31 December 2020 | 4.98 (0%) | 3.86 | 3.82 - 6.44 | 1.6605 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JakksPacific
Tomorrow's movement Prediction of Jakks Pacific JAKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jakks Pacific JAKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jakks Pacific JAKK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JakksPacific (JAKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JakksPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JakksPacific in short term but the sell signal is initial and weak.
JakksPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JakksPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JakksPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and JakksPacific JAKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JakksPacific JAKK stock. Volume based technical analysis of JakksPacific JAKK stock is negative.
JakksPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.44 | 20.61 |
| 12 day EMA | 20.42 | 20.55 | 20.63 |
| 20 day EMA | 20.21 | 20.26 | 20.28 |
| 35 day EMA | 19.74 | 19.74 | 19.72 |
| 50 day EMA | 19.07 | 19.04 | 19 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.43 | 20.58 |
| 12 day SMA | 20.9 | 21.16 | 21.37 |
| 20 day SMA | 20.34 | 20.24 | 20.13 |
| 35 day SMA | 19.49 | 19.47 | 19.45 |
| 50 day SMA | 19.16 | 19.1 | 19.03 |
| 100 day SMA | 18.06 | 18.06 | 18.05 |
| 150 day SMA | 18.07 | 18.05 | 18.02 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Videos related to: JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
