USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 82.42
Daily Resistance: 83.82
5 Day DMA Moving Average is 82.47
20 Day DMA Moving Average is 78.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.88%	84.07	83.57	84.07	82.67	1.77 times
Fri 09 Jan 2026	1.84%	83.44	84.31	85.23	82.32	2.42 times
Thu 08 Jan 2026	2.36%	80.17	82.79	83.50	80.17	2.11 times
Wed 07 Jan 2026	0.09%	81.55	80.88	81.92	80.43	2.06 times
Tue 06 Jan 2026	1.37%	80.17	80.81	81.75	79.72	2.17 times
Mon 05 Jan 2026	3.83%	76.21	79.72	80.87	76.21	2.1 times
Fri 02 Jan 2026	-2.1%	78.37	76.78	78.38	76.53	1.39 times
Wed 31 Dec 2025	-0.13%	77.98	78.43	78.89	77.88	1.49 times
Mon 29 Dec 2025	0%	79.00	78.53	79.48	78.05	1.26 times
Mon 29 Dec 2025	-0.44%	79.00	78.53	79.48	78.05	1.26 times

Volume is calculated using 10 day average volume

USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Below are charts of USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 462191.4 M

Current day volume is 1.114 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
83.57	-0.88%	-0.59%	1.114 times
84.31	1.84%	1.04%	1.52 times
82.79	2.36%	3.27%	1.324 times
80.88	0.09%	-0.82%	1.294 times
80.81	1.37%	0.8%	1.365 times
79.72	3.83%	4.61%	1.323 times
76.78	-2.1%	-2.03%	0.871 times
78.43	-0.13%	0.58%	0.939 times
78.53	0%	-0.59%	0.792 times
78.53	-0.44%	-0.59%	0.792 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day