USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 86.1
Daily Resistance: 88.35
5 Day DMA Moving Average is 86.09
20 Day DMA Moving Average is 85.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.2%	86.59	87.18	87.27	85.02	10.69 times
Tue 10 Feb 2026	0.81%	86.07	86.15	86.82	85.30	2.01 times
Mon 09 Feb 2026	-1.15%	86.35	85.46	86.72	84.80	2.19 times
Fri 06 Feb 2026	1.43%	85.45	86.45	86.89	84.60	1.87 times
Thu 05 Feb 2026	-0.34%	85.70	85.23	87.01	85.11	1.89 times
Wed 04 Feb 2026	-0.6%	86.09	85.52	87.21	85.12	2.18 times
Tue 03 Feb 2026	0.57%	85.16	86.04	86.81	84.60	1.62 times
Mon 02 Feb 2026	-1.51%	86.16	85.55	87.31	85.13	2.05 times
Fri 30 Jan 2026	0.45%	86.67	86.86	87.39	85.49	2.28 times
Thu 29 Jan 2026	0.66%	86.26	86.47	86.54	83.39	1.89 times

Volume is calculated using 10 day average volume

USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Below are charts of USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 746130 M

Current day volume is 4.532 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
87.18	1.2%	0.68%	4.532 times
86.15	0.81%	0.09%	0.85 times
85.46	-1.15%	-1.03%	0.931 times
86.45	1.43%	1.17%	0.794 times
85.23	-0.34%	-0.55%	0.802 times
85.52	-0.6%	-0.66%	0.923 times
86.04	0.57%	1.03%	0.686 times
85.55	-1.51%	-0.71%	0.871 times
86.86	0.45%	0.22%	0.965 times
86.47	0.66%	0.24%	0.803 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day