USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Stock ITGR - Share Integer Holdings Corporation trades in USA under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 83.89
Daily Resistance: 85.87
5 Day DMA Moving Average is 87.73
20 Day DMA Moving Average is 86.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.54%	86.13	85.16	86.57	84.59	0.95 times
Tue 21 Apr 2026	-4.14%	89.57	85.62	89.57	84.34	2.39 times
Mon 20 Apr 2026	-0.98%	89.95	89.32	90.93	89.03	1.08 times
Fri 17 Apr 2026	2.07%	89.22	90.20	91.07	89.22	1.27 times
Thu 16 Apr 2026	0.49%	87.73	88.37	88.99	87.02	0.91 times
Wed 15 Apr 2026	-0.78%	88.52	87.94	88.99	87.00	1.13 times
Tue 14 Apr 2026	1.03%	87.75	88.63	89.23	87.26	0.98 times
Mon 13 Apr 2026	3.08%	84.80	87.73	87.85	84.70	0.81 times
Fri 10 Apr 2026	-1.8%	87.00	85.11	87.00	84.60	1.01 times
Thu 09 Apr 2026	-0.93%	86.97	86.67	87.43	86.31	0.98 times

Volume is calculated using 10 day average volume

USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Below are charts of USA Integer Holdings Corporation ITGR PriceVolume indicator, Integer Holdings Corporation ITGR indicators PriceVolume technical analysis, Integer Holdings Corporation ITGR indicators PriceVolume free charts, Integer Holdings Corporation ITGR indicators PriceVolume historical values USA

Integer Holdings Corporation ITGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integer Holdings Corporation ITGR is: 366420 M

Current day volume is 0.731 times compared to averaged volume Integer Holdings Corporation has

Historical price to volume measure of Integer Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
85.16	-0.54%	-1.13%	0.731 times
85.62	-4.14%	-4.41%	1.85 times
89.32	-0.98%	-0.7%	0.835 times
90.20	2.07%	1.1%	0.985 times
88.37	0.49%	0.73%	0.705 times
87.94	-0.78%	-0.66%	0.872 times
88.63	1.03%	1%	0.754 times
87.73	3.08%	3.46%	0.623 times
85.11	-1.8%	-2.17%	0.781 times
86.67	-0.93%	-0.34%	0.759 times

Price to volume Charts of Integer Holdings Corporation ITGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day