USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.22
Daily Resistance: 16.55
5 Day DMA Moving Average is 16.84
20 Day DMA Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.48%	16.50	16.45	16.65	16.32	1.65 times
Fri 05 Dec 2025	-1.31%	16.74	16.53	16.76	16.52	0.6 times
Thu 04 Dec 2025	-2.9%	16.11	16.75	17.22	16.06	2.02 times
Wed 03 Dec 2025	0.29%	17.21	17.25	17.39	17.16	1.22 times
Tue 02 Dec 2025	0.76%	17.15	17.20	17.28	17.06	1.44 times
Mon 01 Dec 2025	-0.47%	17.00	17.07	17.15	16.95	2.06 times
Fri 28 Nov 2025	0.41%	17.13	17.15	17.22	17.04	0.41 times
Wed 26 Nov 2025	0.06%	16.98	17.08	17.16	16.97	1.24 times
Tue 25 Nov 2025	1.61%	16.93	17.07	17.22	16.81	1.37 times
Mon 24 Nov 2025	-0.83%	16.90	16.80	16.96	16.77	1.43 times

Volume is calculated using 10 day average volume

USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Below are charts of USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Independence Realty Trust, Inc. IRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independence Realty Trust, Inc. IRT is: 1499800 M

Current day volume is 1.787 times compared to averaged volume Independence Realty Trust, Inc. has

Historical price to volume measure of Independence Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.45	-0.48%	-0.3%	1.787 times
16.53	-1.31%	-1.25%	0.651 times
16.75	-2.9%	3.97%	2.185 times
17.25	0.29%	0.23%	1.324 times
17.20	0.76%	0.29%	1.558 times
17.07	-0.47%	0.41%	2.225 times
17.15	0.41%	0.12%	0.444 times
17.08	0.06%	0.59%	1.338 times
17.07	1.61%	0.83%	1.486 times
16.80	-0.83%	-0.59%	1.542 times

Price to volume Charts of Independence Realty Trust, Inc. IRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day