USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 14.55
Daily Resistance: 14.78
5 Day DMA Moving Average is 14.65
20 Day DMA Moving Average is 15.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.14%	14.57	14.63	14.69	14.46	1.48 times
Thu 24 Sep 2026	0.21%	14.63	14.61	14.72	14.53	1.3 times
Wed 23 Sep 2026	-1.22%	14.66	14.58	14.75	14.55	1.07 times
Tue 22 Sep 2026	0.68%	14.73	14.76	14.91	14.60	1.47 times
Mon 21 Sep 2026	-0.88%	14.84	14.66	14.85	14.66	1.06 times
Fri 18 Sep 2026	-1.73%	15.00	14.79	15.04	14.77	2.03 times
Thu 17 Sep 2026	0.74%	15.00	15.05	15.22	14.97	1.67 times
Wed 16 Sep 2026	-1.52%	15.15	14.94	15.22	14.94	1.84 times
Tue 15 Sep 2026	-1.11%	15.33	15.17	15.43	15.17	2.29 times
Mon 14 Sep 2026	0.99%	15.26	15.34	15.38	15.02	2.18 times

Volume is calculated using 10 day average volume

USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Below are charts of USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Independence Realty Trust, Inc. IRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independence Realty Trust, Inc. IRT is: 2757330 M

Current day volume is 1.147 times compared to averaged volume Independence Realty Trust, Inc. has

Historical price to volume measure of Independence Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.63	0.14%	0.41%	1.147 times
14.61	0.21%	-0.14%	1.009 times
14.58	-1.22%	-0.55%	0.831 times
14.76	0.68%	0.2%	1.144 times
14.66	-0.88%	-1.21%	0.825 times
14.79	-1.73%	-1.4%	1.576 times
15.05	0.74%	0.33%	1.293 times
14.94	-1.52%	-1.39%	1.426 times
15.17	-1.11%	-1.04%	1.774 times
15.34	0.99%	0.52%	1.692 times

Price to volume Charts of Independence Realty Trust, Inc. IRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day