USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.39
Daily Resistance: 16.61
5 Day DMA Moving Average is 16.61
20 Day DMA Moving Average is 16.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.08%	16.41	16.47	16.53	16.31	1.23 times
Thu 05 Mar 2026	-0.54%	16.59	16.65	16.69	16.48	0.82 times
Wed 04 Mar 2026	1.27%	16.48	16.74	16.76	16.36	1.12 times
Tue 03 Mar 2026	-0.66%	16.31	16.53	16.61	16.14	1.4 times
Mon 02 Mar 2026	0.42%	16.47	16.64	16.71	16.44	0.78 times
Fri 27 Feb 2026	-1.95%	16.82	16.57	16.93	16.43	1.61 times
Thu 26 Feb 2026	0.72%	16.84	16.90	16.99	16.80	1.91 times
Wed 25 Feb 2026	0.36%	16.69	16.78	16.80	16.54	1.37 times
Tue 24 Feb 2026	1.64%	16.29	16.72	16.77	16.29	4.39 times
Mon 23 Feb 2026	-0.66%	16.61	16.45	16.82	16.29	1.56 times

Volume is calculated using 10 day average volume

USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Below are charts of USA Independence Realty Trust, Inc. IRT PriceVolume indicator, Independence Realty Trust, Inc. IRT indicators PriceVolume technical analysis, Independence Realty Trust, Inc. IRT indicators PriceVolume free charts, Independence Realty Trust, Inc. IRT indicators PriceVolume historical values USA

Independence Realty Trust, Inc. IRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independence Realty Trust, Inc. IRT is: 1474310.3 M

Current day volume is 1.727 times compared to averaged volume Independence Realty Trust, Inc. has

Historical price to volume measure of Independence Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.47	-1.08%	0.37%	1.727 times
16.65	-0.54%	0.36%	1.153 times
16.74	1.27%	1.58%	1.57 times
16.53	-0.66%	1.35%	1.967 times
16.64	0.42%	1.03%	1.09 times
16.57	-1.95%	-1.49%	2.258 times
16.90	0.72%	0.36%	2.672 times
16.78	0.36%	0.54%	1.918 times
16.72	1.64%	2.64%	6.149 times
16.45	-0.66%	-0.96%	2.18 times

Price to volume Charts of Independence Realty Trust, Inc. IRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day