USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Daily Support: 36.9
Daily Resistance: 38.3
5 Day DMA Moving Average is 36.6
20 Day DMA Moving Average is 35.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.63%	36.82	37.13	38.06	36.66	1.59 times
Thu 16 Apr 2026	-0.9%	36.50	36.18	36.84	36.16	0.93 times
Wed 15 Apr 2026	-0.08%	36.56	36.51	36.87	36.25	0.96 times
Tue 14 Apr 2026	-0.3%	36.82	36.54	37.05	36.35	1.23 times
Mon 13 Apr 2026	0.41%	36.28	36.65	36.71	35.62	1.68 times
Fri 10 Apr 2026	-0.76%	36.98	36.50	37.34	36.43	1.13 times
Thu 09 Apr 2026	-0.78%	36.52	36.78	37.21	36.27	1.72 times
Wed 08 Apr 2026	7.32%	36.79	37.07	37.08	36.32	2.57 times
Tue 07 Apr 2026	-1.12%	34.68	34.54	34.71	34.19	1.46 times
Mon 06 Apr 2026	0.4%	34.47	34.93	35.40	34.47	2.13 times

Volume is calculated using 10 day average volume

USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

Below are charts of USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 36.39, 37.07, -0.68

According to MACD indicator, Prices of International Paper Company IP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Paper Company IP are:

36.39, 37.07, -0.68
36.26, 37.07, -0.81
36.28, 37.14, -0.86
36.24, 37.19, -0.95
36.18, 37.24, -1.06
36.09, 37.29, -1.2
36.01, 37.35, -1.34
35.87, 37.4, -1.53
35.65, 37.43, -1.78
35.85, 37.66, -1.81

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.