USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Daily Support: 46.63
Daily Resistance: 47.6
5 Day DMA Moving Average is 46.37
20 Day DMA Moving Average is 44.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	1.51%	46.75	46.92	47.30	46.33	2.32 times
Thu 25 Jul 2024	-0.13%	44.65	46.22	46.50	44.52	5.28 times
Wed 24 Jul 2024	0.78%	45.54	46.28	47.30	44.97	6.39 times
Tue 23 Jul 2024	-1.23%	46.09	45.92	46.18	45.52	2.31 times
Mon 22 Jul 2024	1.68%	45.90	46.49	46.68	45.76	2.67 times
Fri 19 Jul 2024	-0.33%	45.70	45.72	46.04	45.49	1.77 times
Thu 18 Jul 2024	0.26%	45.79	45.87	46.22	45.51	1.83 times
Wed 17 Jul 2024	0.53%	45.30	45.75	46.11	45.15	2.98 times
Tue 16 Jul 2024	3.1%	44.16	45.51	45.58	44.04	2.39 times
Mon 15 Jul 2024	1.17%	43.68	44.14	44.26	43.47	1.98 times

Volume is calculated using 10 day average volume

USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

Below are charts of USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 45.64, 44.95, 0.69

According to MACD indicator, Prices of International Paper Company IP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Paper Company IP are:

45.64, 44.95, 0.69
45.41, 44.79, 0.62
45.26, 44.68, 0.58
45.07, 44.55, 0.52
44.92, 44.44, 0.48
44.64, 44.28, 0.36
44.44, 44.17, 0.27
44.18, 44.03, 0.15
43.9, 43.89, 0.009999999999998
43.61, 43.76, -0.15

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.