USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Daily Support: 40.19
Daily Resistance: 41.99
5 Day DMA Moving Average is 42.48
20 Day DMA Moving Average is 45.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-2.98%	42.21	41.31	42.66	40.86	1.01 times
Wed 04 Mar 2026	1.26%	41.82	42.58	43.06	41.27	1.22 times
Tue 03 Mar 2026	-1.96%	41.80	42.05	42.34	40.67	0.99 times
Mon 02 Mar 2026	-1.52%	42.58	42.89	43.00	41.82	0.97 times
Fri 27 Feb 2026	0.97%	42.46	43.55	43.77	42.16	1.41 times
Thu 26 Feb 2026	-1.21%	43.18	43.13	43.66	42.09	1.59 times
Wed 25 Feb 2026	-0.82%	44.04	43.66	44.25	41.84	2.03 times
Tue 24 Feb 2026	-0.88%	44.08	44.02	45.16	43.95	1.29 times
Mon 23 Feb 2026	-5.25%	43.26	44.41	44.66	42.65	1.92 times
Fri 20 Feb 2026	0.02%	46.85	46.87	47.80	46.39	1.36 times

Volume is calculated using 10 day average volume

USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

Below are charts of USA International Paper Company IP MACD indicator, International Paper Company IP indicators MACD technical analysis, International Paper Company IP indicators MACD free charts, International Paper Company IP indicators MACD historical values USA

International Paper Company IP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Paper Company IP

12,26,9 day International Paper Company IP MACD is: 43.68, 44.13, -0.45

According to MACD indicator, Prices of International Paper Company IP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Paper Company IP are:

43.68, 44.13, -0.45
44.11, 44.36, -0.25
44.39, 44.5, -0.11
44.82, 44.7, 0.12
45.17, 44.85, 0.32
45.47, 44.95, 0.52
45.9, 45.1, 0.8
46.31, 45.22, 1.09
46.73, 45.32, 1.41
47.15, 45.39, 1.76

MACD charts of International Paper Company IP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.