InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 38.04 and 38.92
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 38.23 |
| Intraday Target 3 | 38.733333333333 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.61 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.60 (-0.23%) | 38.98 | 38.36 - 39.24 | 0.7178 times | Wed 17 December 2025 | 38.69 (0.21%) | 38.40 | 38.24 - 39.10 | 0.7198 times | Tue 16 December 2025 | 38.61 (0.03%) | 38.73 | 38.42 - 38.98 | 0.8068 times | Mon 15 December 2025 | 38.60 (0.16%) | 38.80 | 38.40 - 38.88 | 0.9201 times | Fri 12 December 2025 | 38.54 (-1.31%) | 39.23 | 38.41 - 39.23 | 1.7669 times | Thu 11 December 2025 | 39.05 (-0.18%) | 39.22 | 39.00 - 39.81 | 1.2599 times | Wed 10 December 2025 | 39.12 (4.1%) | 37.81 | 37.47 - 39.20 | 1.3967 times | Tue 09 December 2025 | 37.58 (-2.41%) | 38.27 | 37.53 - 38.53 | 0.9471 times | Mon 08 December 2025 | 38.51 (-1.41%) | 38.92 | 38.37 - 39.08 | 0.7652 times | Fri 05 December 2025 | 39.06 (-0.18%) | 38.95 | 38.68 - 39.66 | 0.6996 times | Thu 04 December 2025 | 39.13 (-0.23%) | 39.16 | 38.94 - 39.48 | 0.9153 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 37.92 and 38.92
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.60 (0.16%) | 38.80 | 38.24 - 39.24 | 0.6888 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.3356 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 0.9944 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 0.846 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.0552 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 0.9531 times | Fri 07 November 2025 | 38.10 (-1.4%) | 36.69 | 35.79 - 38.18 | 1.0447 times | Fri 31 October 2025 | 38.64 (0%) | 38.34 | 37.70 - 39.49 | 0.4664 times | Fri 31 October 2025 | 38.64 (-20.93%) | 48.87 | 37.70 - 49.00 | 1.8939 times | Fri 24 October 2025 | 48.87 (4.92%) | 46.84 | 46.61 - 49.69 | 0.7218 times | Fri 17 October 2025 | 46.58 (1.39%) | 45.90 | 45.07 - 47.38 | 0.9591 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 36.8 and 39.21
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.60 (-2.23%) | 39.20 | 37.40 - 39.81 | 0.7267 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9386 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1646 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8593 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9283 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.1205 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7606 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1015 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.03 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.3699 times | Fri 28 February 2025 | 56.35 (1.29%) | 54.57 | 52.24 - 57.55 | 3.1289 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 24.79 and 49.38
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 38.60 (-28.28%) | 54.07 | 35.56 - 60.15 | 1.5885 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.4859 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 0.9257 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 0.9683 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.8377 times | Thu 31 December 2020 | 49.72 (0%) | 41.50 | 40.63 - 51.99 | 0.1938 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Paper IP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InternationalPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and InternationalPaper IP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.11 |
| 50 day DMA | 40.78 |
| 100 day DMA | 44.33 |
| 150 day DMA | 45.88 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.66 | 38.64 |
| 12 day EMA | 38.63 | 38.64 | 38.63 |
| 20 day EMA | 38.74 | 38.75 | 38.76 |
| 35 day EMA | 39.96 | 40.04 | 40.12 |
| 50 day EMA | 41.03 | 41.13 | 41.23 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.7 | 38.78 |
| 12 day SMA | 38.73 | 38.66 | 38.71 |
| 20 day SMA | 38.53 | 38.42 | 38.33 |
| 35 day SMA | 38.11 | 38.27 | 38.51 |
| 50 day SMA | 40.78 | 40.95 | 41.11 |
| 100 day SMA | 44.33 | 44.49 | 44.65 |
| 150 day SMA | 45.88 | 45.91 | 45.96 |
| 200 day SMA | 46.6 | 46.69 | 46.78 |


