Munafa Stock Market Course + Intraday & FNO calls 
InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 48.11 and 49.71
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.46 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 50.06 |
| Intraday Target 5 | 50.96 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-0.04%) | 49.19 | 48.65 - 50.25 | 0.9543 times | Wed 11 February 2026 | 49.19 (2.48%) | 48.55 | 48.17 - 49.32 | 0.7569 times | Tue 10 February 2026 | 48.00 (1.05%) | 47.64 | 47.07 - 48.13 | 0.8825 times | Mon 09 February 2026 | 47.50 (1.98%) | 46.24 | 45.48 - 47.84 | 1.0136 times | Fri 06 February 2026 | 46.58 (4.98%) | 44.81 | 44.50 - 46.99 | 0.876 times | Thu 05 February 2026 | 44.37 (-0.72%) | 44.26 | 43.29 - 44.58 | 1.2805 times | Wed 04 February 2026 | 44.69 (6.25%) | 42.09 | 42.03 - 45.26 | 1.7115 times | Tue 03 February 2026 | 42.06 (3.34%) | 40.24 | 40.24 - 42.98 | 0.8012 times | Mon 02 February 2026 | 40.70 (0.94%) | 39.88 | 39.51 - 41.26 | 0.5442 times | Fri 30 January 2026 | 40.32 (3.38%) | 38.61 | 38.61 - 40.65 | 1.1794 times | Thu 29 January 2026 | 39.00 (-5.87%) | 41.86 | 37.45 - 42.55 | 2.223 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 47.33 and 52.1
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (5.56%) | 46.24 | 45.48 - 50.25 | 1.1662 times | Fri 06 February 2026 | 46.58 (15.53%) | 39.88 | 39.51 - 46.99 | 1.6854 times | Fri 30 January 2026 | 40.32 (-6.32%) | 43.40 | 37.45 - 43.68 | 2.0203 times | Fri 23 January 2026 | 43.04 (-0.72%) | 42.56 | 41.33 - 43.57 | 1.4678 times | Fri 16 January 2026 | 43.35 (0.02%) | 42.71 | 42.17 - 43.84 | 0.8281 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.0363 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.3344 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1103 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.4269 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 0.9243 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.118 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 44.34 and 55.08
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (21.95%) | 39.88 | 39.51 - 50.25 | 0.7954 times | Fri 30 January 2026 | 40.32 (2.36%) | 39.52 | 37.45 - 43.84 | 1.529 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.0088 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 0.9104 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.1296 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.8335 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9004 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.0868 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.7378 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.0684 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 0.9991 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 43.31 and 56.11
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 45.623333333333 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (24.83%) | 39.52 | 37.45 - 50.25 | 0.2862 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.805 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.6534 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 1.0301 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.0775 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.9321 times | Thu 31 December 2020 | 49.72 (0%) | 41.50 | 40.63 - 51.99 | 0.2157 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Paper IP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 44.42 |
| 20 day DMA | 43.73 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.34 |
| 100 day DMA | 42.06 |
| 150 day DMA | 44.48 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.2 | 46.21 |
| 12 day EMA | 45.72 | 45.09 | 44.34 |
| 20 day EMA | 44.42 | 43.92 | 43.37 |
| 35 day EMA | 42.9 | 42.53 | 42.14 |
| 50 day EMA | 41.83 | 41.53 | 41.22 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.13 | 46.23 |
| 12 day SMA | 44.42 | 43.84 | 43.32 |
| 20 day SMA | 43.73 | 43.41 | 43.08 |
| 35 day SMA | 42.48 | 42.2 | 41.89 |
| 50 day SMA | 41.34 | 41.14 | 40.95 |
| 100 day SMA | 42.06 | 42.03 | 41.99 |
| 150 day SMA | 44.48 | 44.49 | 44.5 |
| 200 day SMA | 45.2 | 45.18 | 45.16 |
Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
