USA International Paper Company IP MA indicator, International Paper Company IP indicators MA technical analysis, International Paper Company IP indicators MA free charts, International Paper Company IP indicators MA historical values USA

Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Daily Support: 38.87
Daily Resistance: 39.85
5 Day DMA Moving Average is 38.89
20 Day DMA Moving Average is 38.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	38.95	39.06	39.66	38.68	0.39 times
Thu 04 Dec 2025	-0.23%	39.16	39.13	39.48	38.94	0.52 times
Wed 03 Dec 2025	3.62%	38.20	39.22	39.24	38.07	0.57 times
Tue 02 Dec 2025	-3.42%	38.68	37.85	38.69	37.40	0.72 times
Mon 01 Dec 2025	-0.73%	39.20	39.19	39.47	38.81	0.37 times
Fri 28 Nov 2025	0.3%	39.14	39.48	39.70	38.98	0.19 times
Wed 26 Nov 2025	0.59%	39.03	39.36	39.45	38.67	0.38 times
Tue 25 Nov 2025	4.1%	37.89	39.13	39.32	37.89	0.6 times
Mon 24 Nov 2025	-0.21%	38.30	37.59	38.50	37.55	1.01 times
Fri 21 Nov 2025	5.81%	35.88	37.67	38.10	35.82	0.64 times

Volume is calculated using 10 day average volume

USA International Paper Company IP MA indicator, International Paper Company IP indicators MA technical analysis, International Paper Company IP indicators MA free charts, International Paper Company IP indicators MA historical values USA

Below are charts of USA International Paper Company IP MA indicator, International Paper Company IP indicators MA technical analysis, International Paper Company IP indicators MA free charts, International Paper Company IP indicators MA historical values USA

International Paper Company IP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Paper Company is 38.06

50 day MA of International Paper Company is 42.15

100 day MA of International Paper Company is 45.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Paper Company IP is uptrend

Historical Moving averages values of International Paper Company IP are:

Price	20 day	50 day	100 day
39.06	38.06	42.15	45.54
39.13	37.93	42.29	45.67
39.22	37.79	42.44	45.81
37.85	37.66	42.6	45.93
39.19	37.7	42.78	46.06

Moving averages charts of $comp $sb are below. First chart to the right hand side